Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 55.50
-0.50 (-0.89%)
Oct 23, 2025, 2:38 PM CST
TPE:2634 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 56.40 | 56.70 | 55.40 | 55.50 | 55.50 | -0.89% | 6,292,577 |
| Oct 22, 2025 | 56.00 | 56.70 | 55.60 | 56.00 | 56.00 | 0.18% | 6,504,313 |
| Oct 21, 2025 | 55.40 | 56.10 | 55.20 | 55.90 | 55.90 | 0.90% | 7,654,286 |
| Oct 20, 2025 | 56.10 | 56.30 | 55.30 | 55.40 | 55.40 | -1.07% | 7,224,222 |
| Oct 17, 2025 | 57.00 | 57.00 | 55.60 | 56.00 | 56.00 | -1.75% | 9,661,562 |
| Oct 16, 2025 | 56.20 | 58.50 | 56.10 | 57.00 | 57.00 | 2.52% | 21,435,290 |
| Oct 15, 2025 | 55.90 | 56.50 | 55.10 | 55.60 | 55.60 | 0.18% | 6,900,608 |
| Oct 14, 2025 | 58.70 | 59.10 | 55.40 | 55.50 | 55.50 | -4.64% | 25,278,363 |
| Oct 13, 2025 | 54.20 | 59.50 | 54.20 | 58.20 | 58.20 | 2.11% | 31,722,727 |
| Oct 9, 2025 | 58.00 | 58.30 | 57.00 | 57.00 | 57.00 | -0.18% | 12,749,672 |
| Oct 8, 2025 | 58.10 | 58.20 | 57.10 | 57.10 | 57.10 | -1.55% | 10,016,058 |
| Oct 7, 2025 | 57.80 | 58.20 | 56.60 | 58.00 | 58.00 | 0.69% | 13,492,877 |
| Oct 3, 2025 | 56.60 | 58.20 | 56.10 | 57.60 | 57.60 | 3.41% | 21,809,041 |
| Oct 2, 2025 | 56.60 | 57.20 | 55.50 | 55.70 | 55.70 | -1.07% | 10,479,294 |
| Oct 1, 2025 | 56.40 | 57.80 | 56.00 | 56.30 | 56.30 | - | 14,166,741 |
| Sep 30, 2025 | 57.20 | 57.30 | 55.40 | 56.30 | 56.30 | -0.53% | 19,677,797 |
| Sep 29, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | - |
| Sep 26, 2025 | 58.80 | 59.40 | 56.20 | 56.60 | 56.60 | -3.74% | 26,981,688 |
| Sep 25, 2025 | 61.00 | 61.20 | 58.60 | 58.80 | 58.80 | -2.65% | 24,143,904 |
| Sep 24, 2025 | 62.50 | 62.60 | 60.40 | 60.40 | 60.40 | -3.51% | 30,174,937 |
| Sep 23, 2025 | 64.90 | 65.00 | 62.50 | 62.60 | 62.60 | -3.54% | 39,270,743 |
| Sep 22, 2025 | 62.30 | 67.50 | 62.10 | 64.90 | 64.90 | 4.68% | 81,260,391 |
| Sep 19, 2025 | 62.80 | 63.20 | 62.00 | 62.00 | 62.00 | -1.27% | 18,284,916 |
| Sep 18, 2025 | 63.90 | 65.80 | 62.20 | 62.80 | 62.80 | -0.32% | 31,518,858 |
| Sep 17, 2025 | 63.70 | 64.10 | 62.20 | 63.00 | 63.00 | -0.94% | 18,878,335 |
| Sep 16, 2025 | 63.90 | 64.00 | 62.60 | 63.60 | 63.60 | 0.47% | 22,900,316 |
| Sep 15, 2025 | 62.60 | 66.60 | 62.40 | 63.30 | 63.30 | 1.77% | 56,315,624 |
| Sep 12, 2025 | 63.50 | 64.20 | 61.90 | 62.20 | 62.20 | -2.05% | 36,156,481 |
| Sep 11, 2025 | 67.00 | 67.70 | 63.30 | 63.50 | 63.50 | -5.51% | 43,652,940 |
| Sep 10, 2025 | 66.00 | 68.70 | 65.10 | 67.20 | 67.20 | 1.82% | 55,805,840 |
| Sep 9, 2025 | 67.00 | 67.10 | 65.00 | 66.00 | 66.00 | -0.75% | 41,729,563 |
| Sep 8, 2025 | 65.50 | 67.20 | 63.00 | 66.50 | 66.50 | 2.62% | 71,936,650 |
| Sep 5, 2025 | 65.90 | 66.00 | 64.00 | 64.80 | 64.80 | -0.15% | 65,805,907 |
| Sep 4, 2025 | 69.60 | 71.50 | 64.20 | 64.90 | 64.90 | -3.28% | 242,542,897 |
| Sep 3, 2025 | 61.80 | 67.10 | 60.40 | 67.10 | 67.10 | 10.00% | 153,523,934 |
| Sep 2, 2025 | 61.00 | 61.80 | 58.00 | 61.00 | 61.00 | 2.35% | 60,102,834 |
| Sep 1, 2025 | 63.00 | 63.80 | 59.10 | 59.60 | 59.60 | -4.49% | 86,656,197 |
| Aug 29, 2025 | 63.70 | 64.60 | 61.40 | 62.40 | 62.40 | 4.00% | 218,757,581 |
| Aug 28, 2025 | 57.00 | 60.00 | 56.80 | 60.00 | 60.00 | 9.89% | 111,471,392 |
| Aug 27, 2025 | 51.50 | 54.60 | 51.30 | 54.60 | 54.60 | 9.97% | 71,852,405 |
| Aug 26, 2025 | 50.30 | 50.80 | 49.50 | 49.65 | 49.65 | -1.29% | 26,101,501 |
| Aug 25, 2025 | 49.00 | 51.20 | 48.65 | 50.30 | 50.30 | 4.03% | 57,715,317 |
| Aug 22, 2025 | 47.30 | 50.40 | 47.25 | 48.35 | 48.35 | 4.09% | 55,927,739 |
| Aug 21, 2025 | 46.40 | 47.40 | 45.80 | 46.45 | 46.45 | 0.76% | 10,537,215 |
| Aug 20, 2025 | 47.10 | 47.35 | 45.65 | 46.10 | 46.10 | -3.35% | 15,031,763 |
| Aug 19, 2025 | 50.40 | 50.40 | 47.65 | 47.70 | 47.70 | -4.60% | 23,860,811 |
| Aug 18, 2025 | 47.45 | 50.40 | 47.45 | 50.00 | 50.00 | 6.16% | 35,395,506 |
| Aug 15, 2025 | 47.50 | 48.00 | 46.80 | 47.10 | 47.10 | -0.32% | 9,432,072 |
| Aug 14, 2025 | 47.70 | 48.05 | 47.05 | 47.25 | 47.25 | -1.05% | 11,832,843 |
| Aug 13, 2025 | 48.85 | 49.75 | 47.50 | 47.75 | 47.75 | -1.75% | 17,460,995 |