Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 62.70
+0.30 (0.48%)
Sep 1, 2025, 9:54 AM CST
TPE:2634 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 63.70 | 64.60 | 61.40 | 62.40 | 62.40 | 4.00% | 213,439,611 |
| Aug 28, 2025 | 57.00 | 60.00 | 56.80 | 60.00 | 60.00 | 9.89% | 111,471,392 |
| Aug 27, 2025 | 51.50 | 54.60 | 51.30 | 54.60 | 54.60 | 9.97% | 71,852,405 |
| Aug 26, 2025 | 50.30 | 50.80 | 49.50 | 49.65 | 49.65 | -1.29% | 26,101,501 |
| Aug 25, 2025 | 49.00 | 51.20 | 48.65 | 50.30 | 50.30 | 4.03% | 57,715,317 |
| Aug 22, 2025 | 47.30 | 50.40 | 47.25 | 48.35 | 48.35 | 4.09% | 55,927,739 |
| Aug 21, 2025 | 46.40 | 47.40 | 45.80 | 46.45 | 46.45 | 0.76% | 10,537,215 |
| Aug 20, 2025 | 47.10 | 47.35 | 45.65 | 46.10 | 46.10 | -3.35% | 15,031,763 |
| Aug 19, 2025 | 50.40 | 50.40 | 47.65 | 47.70 | 47.70 | -4.60% | 23,860,811 |
| Aug 18, 2025 | 47.45 | 50.40 | 47.45 | 50.00 | 50.00 | 6.16% | 35,395,506 |
| Aug 15, 2025 | 47.50 | 48.00 | 46.80 | 47.10 | 47.10 | -0.32% | 9,432,072 |
| Aug 14, 2025 | 47.70 | 48.05 | 47.05 | 47.25 | 47.25 | -1.05% | 11,832,843 |
| Aug 13, 2025 | 48.85 | 49.75 | 47.50 | 47.75 | 47.75 | -1.75% | 17,460,995 |
| Aug 12, 2025 | 49.50 | 49.60 | 48.20 | 48.60 | 48.60 | -1.42% | 17,341,779 |
| Aug 11, 2025 | 49.20 | 49.80 | 47.10 | 49.30 | 49.30 | 0.61% | 38,810,007 |
| Aug 8, 2025 | 46.10 | 50.60 | 45.55 | 49.00 | 49.00 | 6.41% | 66,320,909 |
| Aug 7, 2025 | 47.70 | 47.70 | 45.70 | 46.05 | 46.05 | -1.60% | 18,914,390 |
| Aug 6, 2025 | 44.45 | 47.70 | 44.30 | 46.80 | 46.80 | 5.17% | 36,864,002 |
| Aug 5, 2025 | 44.75 | 44.80 | 44.10 | 44.50 | 44.50 | -0.34% | 7,700,781 |
| Aug 4, 2025 | 42.30 | 45.05 | 42.15 | 44.65 | 44.65 | 2.88% | 14,729,157 |
| Aug 1, 2025 | 42.90 | 43.60 | 42.80 | 43.40 | 43.40 | -0.69% | 5,713,295 |
| Jul 31, 2025 | 45.10 | 45.15 | 43.70 | 43.70 | 43.70 | -3.10% | 12,886,570 |
| Jul 30, 2025 | 43.25 | 45.50 | 43.00 | 45.10 | 45.10 | 5.62% | 27,156,292 |
| Jul 29, 2025 | 42.60 | 43.35 | 42.40 | 42.70 | 42.70 | 0.47% | 7,869,515 |
| Jul 28, 2025 | 42.80 | 43.00 | 42.00 | 42.50 | 42.50 | -1.96% | 9,195,582 |
| Jul 25, 2025 | 42.40 | 43.40 | 42.35 | 43.35 | 43.35 | 2.48% | 11,382,986 |
| Jul 24, 2025 | 42.40 | 43.75 | 42.00 | 42.30 | 42.30 | 1.56% | 18,553,710 |
| Jul 23, 2025 | 40.15 | 42.15 | 40.15 | 41.65 | 41.65 | 4.00% | 7,041,456 |
| Jul 22, 2025 | 40.75 | 41.00 | 40.00 | 40.05 | 40.05 | -1.35% | 4,808,158 |
| Jul 21, 2025 | 40.60 | 41.30 | 40.40 | 40.60 | 40.60 | - | 3,859,833 |
| Jul 18, 2025 | 41.20 | 41.20 | 40.55 | 40.60 | 40.60 | -0.61% | 4,410,103 |
| Jul 17, 2025 | 41.05 | 41.30 | 40.55 | 40.85 | 40.85 | -0.37% | 4,405,776 |
| Jul 16, 2025 | 41.70 | 41.70 | 41.00 | 41.00 | 41.00 | -1.68% | 5,991,454 |
| Jul 15, 2025 | 42.05 | 42.05 | 41.60 | 41.70 | 41.70 | -0.60% | 3,009,772 |
| Jul 14, 2025 | 41.95 | 42.40 | 41.90 | 41.95 | 41.95 | - | 2,435,131 |
| Jul 11, 2025 | 41.70 | 42.20 | 41.70 | 41.95 | 41.95 | 0.60% | 2,094,891 |
| Jul 10, 2025 | 42.00 | 42.20 | 41.60 | 41.70 | 41.70 | -0.60% | 2,650,861 |
| Jul 9, 2025 | 42.10 | 42.25 | 41.80 | 41.95 | 41.95 | -2.44% | 3,041,625 |
| Jul 8, 2025 | 43.30 | 43.30 | 42.80 | 43.00 | 41.62 | -0.69% | 3,297,143 |
| Jul 7, 2025 | 43.40 | 43.70 | 43.20 | 43.30 | 41.91 | 0.12% | 1,515,559 |
| Jul 4, 2025 | 43.75 | 43.85 | 43.10 | 43.25 | 41.86 | -0.46% | 1,878,778 |
| Jul 3, 2025 | 43.45 | 43.55 | 43.35 | 43.45 | 42.06 | 0.35% | 1,836,425 |
| Jul 2, 2025 | 43.30 | 43.50 | 43.25 | 43.30 | 41.91 | 0.23% | 1,197,358 |
| Jul 1, 2025 | 43.20 | 43.55 | 43.15 | 43.20 | 41.81 | - | 1,725,394 |
| Jun 30, 2025 | 43.75 | 43.85 | 43.20 | 43.20 | 41.81 | -1.59% | 3,127,151 |
| Jun 27, 2025 | 44.00 | 44.25 | 43.65 | 43.90 | 42.49 | -0.57% | 3,809,581 |
| Jun 26, 2025 | 43.85 | 44.30 | 43.85 | 44.15 | 42.73 | 0.11% | 2,260,535 |
| Jun 25, 2025 | 44.50 | 44.65 | 44.00 | 44.10 | 42.68 | 0.11% | 3,279,424 |
| Jun 24, 2025 | 43.80 | 44.15 | 43.55 | 44.05 | 42.64 | -0.11% | 4,366,446 |
| Jun 23, 2025 | 44.45 | 45.40 | 44.05 | 44.10 | 42.68 | 0.57% | 8,347,710 |