Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 51.70
+0.90 (1.77%)
At close: Dec 23, 2025
TPE:2634 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 51.00 | 53.10 | 50.90 | 51.70 | 51.70 | 1.77% | 15,443,118 |
| Dec 22, 2025 | 50.90 | 51.30 | 50.50 | 50.80 | 50.80 | - | 4,073,631 |
| Dec 19, 2025 | 51.70 | 52.20 | 50.60 | 50.80 | 50.80 | 2.01% | 10,235,350 |
| Dec 18, 2025 | 50.10 | 50.30 | 49.20 | 49.80 | 49.80 | 0.61% | 4,280,828 |
| Dec 17, 2025 | 50.50 | 50.50 | 49.50 | 49.50 | 49.50 | -1.20% | 4,432,990 |
| Dec 16, 2025 | 51.20 | 51.50 | 49.75 | 50.10 | 50.10 | -2.34% | 4,843,045 |
| Dec 15, 2025 | 50.10 | 51.90 | 50.00 | 51.30 | 51.30 | 1.58% | 6,023,454 |
| Dec 12, 2025 | 50.80 | 51.80 | 50.40 | 50.50 | 50.50 | 0.60% | 4,703,915 |
| Dec 11, 2025 | 50.60 | 51.00 | 50.20 | 50.20 | 50.20 | - | 3,576,500 |
| Dec 10, 2025 | 51.00 | 51.70 | 50.10 | 50.20 | 50.20 | -1.38% | 4,509,863 |
| Dec 9, 2025 | 51.50 | 52.20 | 50.90 | 50.90 | 50.90 | -0.97% | 4,908,582 |
| Dec 8, 2025 | 52.10 | 52.20 | 51.30 | 51.40 | 51.40 | -1.15% | 4,774,675 |
| Dec 5, 2025 | 51.70 | 52.00 | 51.40 | 52.00 | 52.00 | 0.58% | 3,055,439 |
| Dec 4, 2025 | 51.40 | 52.50 | 51.40 | 51.70 | 51.70 | 1.37% | 5,947,713 |
| Dec 3, 2025 | 51.30 | 51.50 | 50.50 | 51.00 | 51.00 | -0.97% | 7,065,261 |
| Dec 2, 2025 | 51.70 | 51.90 | 51.00 | 51.50 | 51.50 | -0.58% | 5,093,346 |
| Dec 1, 2025 | 52.50 | 52.50 | 51.40 | 51.80 | 51.80 | 0.19% | 7,738,979 |
| Nov 28, 2025 | 52.50 | 53.30 | 51.50 | 51.70 | 51.70 | -2.27% | 13,016,450 |
| Nov 27, 2025 | 57.10 | 58.30 | 52.50 | 52.90 | 52.90 | -4.51% | 68,400,600 |
| Nov 26, 2025 | 52.50 | 55.40 | 52.50 | 55.40 | 55.40 | 9.92% | 37,822,340 |
| Nov 25, 2025 | 48.40 | 51.50 | 48.25 | 50.40 | 50.40 | 4.46% | 18,840,940 |
| Nov 24, 2025 | 46.80 | 48.75 | 46.75 | 48.25 | 48.25 | 3.88% | 10,174,670 |
| Nov 21, 2025 | 47.30 | 47.75 | 46.15 | 46.45 | 46.45 | -2.82% | 5,045,024 |
| Nov 20, 2025 | 47.95 | 48.10 | 47.35 | 47.80 | 47.80 | 0.95% | 3,316,748 |
| Nov 19, 2025 | 47.95 | 47.95 | 47.15 | 47.35 | 47.35 | -0.32% | 4,439,343 |
| Nov 18, 2025 | 48.55 | 48.90 | 47.35 | 47.50 | 47.50 | -2.26% | 9,014,909 |
| Nov 17, 2025 | 49.80 | 50.00 | 48.40 | 48.60 | 48.60 | -2.11% | 8,725,725 |
| Nov 14, 2025 | 50.10 | 51.00 | 49.65 | 49.65 | 49.65 | -1.49% | 6,087,027 |
| Nov 13, 2025 | 51.20 | 51.20 | 50.30 | 50.40 | 50.40 | -1.18% | 5,868,514 |
| Nov 12, 2025 | 50.50 | 51.00 | 50.20 | 51.00 | 51.00 | 2.00% | 4,809,171 |
| Nov 11, 2025 | 50.80 | 51.50 | 50.00 | 50.00 | 50.00 | -1.77% | 6,456,696 |
| Nov 10, 2025 | 51.50 | 52.00 | 50.50 | 50.90 | 50.90 | -1.74% | 7,464,269 |
| Nov 7, 2025 | 52.80 | 53.00 | 51.50 | 51.80 | 51.80 | -2.08% | 7,096,452 |
| Nov 6, 2025 | 53.70 | 53.80 | 52.70 | 52.90 | 52.90 | -1.49% | 6,700,976 |
| Nov 5, 2025 | 53.10 | 55.30 | 53.10 | 53.70 | 53.70 | -0.56% | 18,290,790 |
| Nov 4, 2025 | 54.50 | 55.20 | 53.80 | 54.00 | 54.00 | 0.56% | 15,427,410 |
| Nov 3, 2025 | 53.20 | 54.90 | 52.80 | 53.70 | 53.70 | 1.70% | 12,202,660 |
| Oct 31, 2025 | 52.80 | 53.30 | 52.40 | 52.80 | 52.80 | 0.38% | 4,300,748 |
| Oct 30, 2025 | 53.20 | 53.40 | 52.40 | 52.60 | 52.60 | -1.13% | 6,926,637 |
| Oct 29, 2025 | 54.30 | 54.60 | 53.20 | 53.20 | 53.20 | -1.85% | 8,316,083 |
| Oct 28, 2025 | 55.80 | 55.80 | 53.60 | 54.20 | 54.20 | -1.99% | 9,446,406 |
| Oct 27, 2025 | 55.80 | 56.20 | 54.20 | 55.30 | 55.30 | -0.36% | 9,438,202 |
| Oct 23, 2025 | 56.40 | 56.70 | 55.40 | 55.50 | 55.50 | -0.89% | 6,841,965 |
| Oct 22, 2025 | 56.00 | 56.70 | 55.60 | 56.00 | 56.00 | 0.18% | 6,504,313 |
| Oct 21, 2025 | 55.40 | 56.10 | 55.20 | 55.90 | 55.90 | 0.90% | 7,654,286 |
| Oct 20, 2025 | 56.10 | 56.30 | 55.30 | 55.40 | 55.40 | -1.07% | 7,224,222 |
| Oct 17, 2025 | 57.00 | 57.00 | 55.60 | 56.00 | 56.00 | -1.75% | 9,661,562 |
| Oct 16, 2025 | 56.20 | 58.50 | 56.10 | 57.00 | 57.00 | 2.52% | 21,435,290 |
| Oct 15, 2025 | 55.90 | 56.50 | 55.10 | 55.60 | 55.60 | 0.18% | 6,900,608 |
| Oct 14, 2025 | 58.70 | 59.10 | 55.40 | 55.50 | 55.50 | -4.64% | 25,278,360 |