Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 56.30
-0.30 (-0.53%)
Sep 30, 2025, 2:38 PM CST
TPE:2634 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 57.20 | 57.30 | 55.40 | 56.30 | 56.30 | -0.53% | 19,656,366 |
| Sep 26, 2025 | 58.80 | 59.40 | 56.20 | 56.60 | 56.60 | -3.74% | 26,981,688 |
| Sep 25, 2025 | 61.00 | 61.20 | 58.60 | 58.80 | 58.80 | -2.65% | 24,143,904 |
| Sep 24, 2025 | 62.50 | 62.60 | 60.40 | 60.40 | 60.40 | -3.51% | 30,174,937 |
| Sep 23, 2025 | 64.90 | 65.00 | 62.50 | 62.60 | 62.60 | -3.54% | 39,270,743 |
| Sep 22, 2025 | 62.30 | 67.50 | 62.10 | 64.90 | 64.90 | 4.68% | 81,260,391 |
| Sep 19, 2025 | 62.80 | 63.20 | 62.00 | 62.00 | 62.00 | -1.27% | 18,284,916 |
| Sep 18, 2025 | 63.90 | 65.80 | 62.20 | 62.80 | 62.80 | -0.32% | 31,518,858 |
| Sep 17, 2025 | 63.70 | 64.10 | 62.20 | 63.00 | 63.00 | -0.94% | 18,878,335 |
| Sep 16, 2025 | 63.90 | 64.00 | 62.60 | 63.60 | 63.60 | 0.47% | 22,900,316 |
| Sep 15, 2025 | 62.60 | 66.60 | 62.40 | 63.30 | 63.30 | 1.77% | 56,315,624 |
| Sep 12, 2025 | 63.50 | 64.20 | 61.90 | 62.20 | 62.20 | -2.05% | 36,156,481 |
| Sep 11, 2025 | 67.00 | 67.70 | 63.30 | 63.50 | 63.50 | -5.51% | 43,652,940 |
| Sep 10, 2025 | 66.00 | 68.70 | 65.10 | 67.20 | 67.20 | 1.82% | 55,805,840 |
| Sep 9, 2025 | 67.00 | 67.10 | 65.00 | 66.00 | 66.00 | -0.75% | 41,729,563 |
| Sep 8, 2025 | 65.50 | 67.20 | 63.00 | 66.50 | 66.50 | 2.62% | 71,936,650 |
| Sep 5, 2025 | 65.90 | 66.00 | 64.00 | 64.80 | 64.80 | -0.15% | 65,805,907 |
| Sep 4, 2025 | 69.60 | 71.50 | 64.20 | 64.90 | 64.90 | -3.28% | 242,542,897 |
| Sep 3, 2025 | 61.80 | 67.10 | 60.40 | 67.10 | 67.10 | 10.00% | 153,523,934 |
| Sep 2, 2025 | 61.00 | 61.80 | 58.00 | 61.00 | 61.00 | 2.35% | 60,102,834 |
| Sep 1, 2025 | 63.00 | 63.80 | 59.10 | 59.60 | 59.60 | -4.49% | 86,656,197 |
| Aug 29, 2025 | 63.70 | 64.60 | 61.40 | 62.40 | 62.40 | 4.00% | 218,757,581 |
| Aug 28, 2025 | 57.00 | 60.00 | 56.80 | 60.00 | 60.00 | 9.89% | 111,471,392 |
| Aug 27, 2025 | 51.50 | 54.60 | 51.30 | 54.60 | 54.60 | 9.97% | 71,852,405 |
| Aug 26, 2025 | 50.30 | 50.80 | 49.50 | 49.65 | 49.65 | -1.29% | 26,101,501 |
| Aug 25, 2025 | 49.00 | 51.20 | 48.65 | 50.30 | 50.30 | 4.03% | 57,715,317 |
| Aug 22, 2025 | 47.30 | 50.40 | 47.25 | 48.35 | 48.35 | 4.09% | 55,927,739 |
| Aug 21, 2025 | 46.40 | 47.40 | 45.80 | 46.45 | 46.45 | 0.76% | 10,537,215 |
| Aug 20, 2025 | 47.10 | 47.35 | 45.65 | 46.10 | 46.10 | -3.35% | 15,031,763 |
| Aug 19, 2025 | 50.40 | 50.40 | 47.65 | 47.70 | 47.70 | -4.60% | 23,860,811 |
| Aug 18, 2025 | 47.45 | 50.40 | 47.45 | 50.00 | 50.00 | 6.16% | 35,395,506 |
| Aug 15, 2025 | 47.50 | 48.00 | 46.80 | 47.10 | 47.10 | -0.32% | 9,432,072 |
| Aug 14, 2025 | 47.70 | 48.05 | 47.05 | 47.25 | 47.25 | -1.05% | 11,832,843 |
| Aug 13, 2025 | 48.85 | 49.75 | 47.50 | 47.75 | 47.75 | -1.75% | 17,460,995 |
| Aug 12, 2025 | 49.50 | 49.60 | 48.20 | 48.60 | 48.60 | -1.42% | 17,341,779 |
| Aug 11, 2025 | 49.20 | 49.80 | 47.10 | 49.30 | 49.30 | 0.61% | 38,810,007 |
| Aug 8, 2025 | 46.10 | 50.60 | 45.55 | 49.00 | 49.00 | 6.41% | 66,320,909 |
| Aug 7, 2025 | 47.70 | 47.70 | 45.70 | 46.05 | 46.05 | -1.60% | 18,914,390 |
| Aug 6, 2025 | 44.45 | 47.70 | 44.30 | 46.80 | 46.80 | 5.17% | 36,864,002 |
| Aug 5, 2025 | 44.75 | 44.80 | 44.10 | 44.50 | 44.50 | -0.34% | 7,700,781 |
| Aug 4, 2025 | 42.30 | 45.05 | 42.15 | 44.65 | 44.65 | 2.88% | 14,729,157 |
| Aug 1, 2025 | 42.90 | 43.60 | 42.80 | 43.40 | 43.40 | -0.69% | 5,713,295 |
| Jul 31, 2025 | 45.10 | 45.15 | 43.70 | 43.70 | 43.70 | -3.10% | 12,886,570 |
| Jul 30, 2025 | 43.25 | 45.50 | 43.00 | 45.10 | 45.10 | 5.62% | 27,156,292 |
| Jul 29, 2025 | 42.60 | 43.35 | 42.40 | 42.70 | 42.70 | 0.47% | 7,869,515 |
| Jul 28, 2025 | 42.80 | 43.00 | 42.00 | 42.50 | 42.50 | -1.96% | 9,195,582 |
| Jul 25, 2025 | 42.40 | 43.40 | 42.35 | 43.35 | 43.35 | 2.48% | 11,382,986 |
| Jul 24, 2025 | 42.40 | 43.75 | 42.00 | 42.30 | 42.30 | 1.56% | 18,553,710 |
| Jul 23, 2025 | 40.15 | 42.15 | 40.15 | 41.65 | 41.65 | 4.00% | 7,041,456 |
| Jul 22, 2025 | 40.75 | 41.00 | 40.00 | 40.05 | 40.05 | -1.35% | 4,808,158 |