TPE:2634 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	49.75	49.75	48.25	48.80	48.80	-1.41%	4,099,751
Apr 23, 2026	50.50	50.50	48.05	49.50	49.50	-1.00%	7,666,109
Apr 22, 2026	50.60	51.20	49.95	50.00	50.00	1.52%	7,397,382
Apr 21, 2026	50.50	50.80	49.20	49.25	49.25	-2.28%	6,973,620
Apr 20, 2026	51.00	51.50	50.40	50.40	50.40	-	6,483,107
Apr 17, 2026	50.20	51.10	49.65	50.40	50.40	1.41%	7,466,561
Apr 16, 2026	47.75	51.70	47.75	49.70	49.70	4.19%	13,388,160
Apr 15, 2026	47.60	48.65	47.55	47.70	47.70	0.42%	4,615,277
Apr 14, 2026	47.35	47.65	46.90	47.50	47.50	1.17%	3,523,305
Apr 13, 2026	47.05	47.05	46.20	46.95	46.95	1.08%	2,829,481
Apr 10, 2026	46.85	46.95	46.35	46.45	46.45	-0.21%	2,651,123
Apr 9, 2026	47.45	47.50	46.40	46.55	46.55	-1.79%	3,648,254
Apr 8, 2026	46.80	47.50	46.60	47.40	47.40	2.49%	3,098,537
Apr 7, 2026	46.80	47.20	46.20	46.25	46.25	-0.96%	2,490,331
Apr 2, 2026	47.50	47.55	46.60	46.70	46.70	-0.74%	2,807,931
Apr 1, 2026	47.70	47.85	47.05	47.05	47.05	0.53%	2,621,324
Mar 31, 2026	49.00	49.00	46.80	46.80	46.80	-3.90%	6,005,608
Mar 30, 2026	48.35	49.40	48.00	48.70	48.70	0.41%	4,775,800
Mar 27, 2026	49.00	49.35	48.20	48.50	48.50	-2.81%	6,225,684
Mar 26, 2026	51.20	51.20	49.90	49.90	49.90	-2.54%	5,498,858
Mar 25, 2026	49.80	51.20	49.70	51.20	51.20	4.28%	4,745,074
Mar 24, 2026	50.00	50.00	48.45	49.10	49.10	-	3,428,268
Mar 23, 2026	48.85	51.20	48.50	49.10	49.10	-1.21%	6,595,994
Mar 20, 2026	50.30	50.50	49.55	49.70	49.70	-1.00%	4,373,929
Mar 19, 2026	51.00	51.00	50.20	50.20	50.20	-1.95%	4,425,443
Mar 18, 2026	51.00	51.50	50.40	51.20	51.20	1.39%	4,898,359
Mar 17, 2026	51.00	51.00	50.50	50.50	50.50	-	3,581,025
Mar 16, 2026	51.00	51.30	50.20	50.50	50.50	-0.59%	3,671,361
Mar 13, 2026	50.10	51.30	50.10	50.80	50.80	0.59%	4,525,926
Mar 12, 2026	51.50	51.50	50.40	50.50	50.50	-1.75%	5,801,250
Mar 11, 2026	51.00	51.60	50.70	51.40	51.40	1.78%	7,440,753
Mar 10, 2026	51.70	51.70	50.20	50.50	50.50	-0.59%	7,454,340
Mar 9, 2026	52.40	52.40	50.70	50.80	50.80	-7.47%	9,811,053
Mar 6, 2026	54.50	55.50	54.30	54.90	54.90	-	3,368,284
Mar 5, 2026	54.50	55.30	54.10	54.90	54.90	2.62%	7,832,228
Mar 4, 2026	55.40	55.90	53.20	53.50	53.50	-2.55%	12,522,900
Mar 3, 2026	54.80	56.00	54.10	54.90	54.90	0.55%	9,168,865
Mar 2, 2026	57.50	58.20	54.30	54.60	54.60	-0.73%	29,198,090
Feb 26, 2026	55.50	55.70	54.40	55.00	55.00	-0.90%	6,252,888
Feb 25, 2026	56.80	56.80	55.30	55.50	55.50	-1.77%	8,126,286
Feb 24, 2026	56.30	57.20	55.60	56.50	56.50	0.36%	11,255,480
Feb 23, 2026	56.20	57.50	56.00	56.30	56.30	3.49%	17,391,840
Feb 11, 2026	52.20	54.90	52.20	54.40	54.40	4.21%	10,541,660
Feb 10, 2026	52.00	52.50	51.80	52.20	52.20	0.58%	2,853,166
Feb 9, 2026	52.50	52.80	51.80	51.90	51.90	0.58%	3,767,659
Feb 6, 2026	52.10	52.30	50.50	51.60	51.60	-0.96%	5,190,534
Feb 5, 2026	53.90	53.90	52.10	52.10	52.10	-3.70%	6,311,300
Feb 4, 2026	53.30	54.50	52.80	54.10	54.10	1.50%	4,002,600
Feb 3, 2026	53.00	53.90	52.80	53.30	53.30	1.72%	4,734,300
Feb 2, 2026	53.50	54.30	52.00	52.40	52.40	-1.50%	7,366,303