Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 70.30
+1.30 (1.88%)
Aug 27, 2026, 1:30 PM CST
TPE:2634 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 69.20 | 75.00 | 69.00 | 70.10 | 70.10 | 1.59% | 101,290,019 |
| Aug 26, 2026 | 67.00 | 69.90 | 67.00 | 69.00 | 69.00 | 3.45% | 31,147,981 |
| Aug 25, 2026 | 68.60 | 69.20 | 66.00 | 66.70 | 66.70 | -2.77% | 20,524,720 |
| Aug 24, 2026 | 69.20 | 70.50 | 68.50 | 68.60 | 68.60 | -1.01% | 21,260,732 |
| Aug 21, 2026 | 73.00 | 73.50 | 69.00 | 69.30 | 69.30 | -4.15% | 59,948,602 |
| Aug 20, 2026 | 69.10 | 75.40 | 69.00 | 72.30 | 72.30 | 5.39% | 79,873,677 |
| Aug 19, 2026 | 73.00 | 74.00 | 68.50 | 68.60 | 68.60 | -6.41% | 59,823,930 |
| Aug 18, 2026 | 71.90 | 76.50 | 70.70 | 73.30 | 73.30 | 3.24% | 101,347,604 |
| Aug 17, 2026 | 72.20 | 73.70 | 65.80 | 71.00 | 71.00 | 0.57% | 134,197,900 |
| Aug 14, 2026 | 64.20 | 70.60 | 63.20 | 70.60 | 70.60 | 9.97% | 79,395,321 |
| Aug 13, 2026 | 63.00 | 65.00 | 62.90 | 64.20 | 64.20 | 4.05% | 31,889,309 |
| Aug 12, 2026 | 61.80 | 62.20 | 61.40 | 61.70 | 61.70 | -1.75% | 13,149,669 |
| Aug 11, 2026 | 61.50 | 64.40 | 59.90 | 62.80 | 62.80 | 2.95% | 31,036,730 |
| Aug 10, 2026 | 61.70 | 62.00 | 60.80 | 61.00 | 61.00 | -1.13% | 11,999,700 |
| Aug 7, 2026 | 61.60 | 62.60 | 60.70 | 61.70 | 61.70 | -0.80% | 13,782,539 |
| Aug 6, 2026 | 63.00 | 64.00 | 61.50 | 62.20 | 62.20 | -2.05% | 18,012,613 |
| Aug 5, 2026 | 61.60 | 64.50 | 61.30 | 63.50 | 63.50 | 4.96% | 38,862,353 |
| Aug 4, 2026 | 60.00 | 62.10 | 59.90 | 60.50 | 60.50 | -0.33% | 21,596,625 |
| Aug 3, 2026 | 61.20 | 62.30 | 60.60 | 60.70 | 60.70 | -1.94% | 17,871,838 |
| Jul 31, 2026 | 61.40 | 62.90 | 59.60 | 61.90 | 61.90 | 5.63% | 49,257,217 |
| Jul 30, 2026 | 60.20 | 60.90 | 58.20 | 58.60 | 58.60 | -3.46% | 23,315,604 |
| Jul 29, 2026 | 61.00 | 62.20 | 58.00 | 60.70 | 60.70 | -0.33% | 47,339,742 |
| Jul 28, 2026 | 60.10 | 63.60 | 59.90 | 60.90 | 60.90 | -1.46% | 59,654,441 |
| Jul 27, 2026 | 65.40 | 65.40 | 61.30 | 61.80 | 61.80 | -5.50% | 46,349,008 |
| Jul 24, 2026 | 62.80 | 67.80 | 62.40 | 65.40 | 65.40 | 5.65% | 92,975,275 |
| Jul 23, 2026 | 64.30 | 65.00 | 60.20 | 61.90 | 61.90 | -3.88% | 69,201,618 |
| Jul 22, 2026 | 73.00 | 75.30 | 64.40 | 64.40 | 64.40 | -9.93% | 153,710,865 |
| Jul 21, 2026 | 63.80 | 71.50 | 62.60 | 71.50 | 71.50 | 10.00% | 92,665,583 |
| Jul 20, 2026 | 63.40 | 67.30 | 61.80 | 65.00 | 65.00 | 6.21% | 86,889,053 |
| Jul 17, 2026 | 62.00 | 65.00 | 60.80 | 61.20 | 61.20 | -5.12% | 37,076,047 |
| Jul 16, 2026 | 67.50 | 68.30 | 63.90 | 64.50 | 64.50 | -5.56% | 40,999,764 |
| Jul 15, 2026 | 66.80 | 69.00 | 63.50 | 68.30 | 68.30 | 1.79% | 70,649,296 |
| Jul 14, 2026 | 66.00 | 69.50 | 64.00 | 67.10 | 67.10 | 5.17% | 139,359,123 |
| Jul 13, 2026 | 61.60 | 63.80 | 61.20 | 63.80 | 63.80 | 10.00% | 64,428,045 |
| Jul 9, 2026 | 59.10 | 62.40 | 58.00 | 58.00 | 58.00 | -2.68% | 30,957,303 |
| Jul 8, 2026 | 60.00 | 60.50 | 56.80 | 59.60 | 59.60 | 3.43% | 26,152,628 |
| Jul 7, 2026 | 60.90 | 61.40 | 58.30 | 58.40 | 57.62 | -3.15% | 24,836,981 |
| Jul 6, 2026 | 63.40 | 64.50 | 60.30 | 60.30 | 59.50 | 0.50% | 83,376,351 |
| Jul 3, 2026 | 55.50 | 60.00 | 55.50 | 60.00 | 59.20 | 9.89% | 45,980,427 |
| Jul 2, 2026 | 56.20 | 57.60 | 54.30 | 54.60 | 53.87 | -2.85% | 25,599,075 |
| Jul 1, 2026 | 57.80 | 59.40 | 55.70 | 56.20 | 55.45 | -0.71% | 57,139,262 |
| Jun 30, 2026 | 52.20 | 57.20 | 52.00 | 56.60 | 55.85 | 8.85% | 65,341,206 |
| Jun 29, 2026 | 50.10 | 53.10 | 50.10 | 52.00 | 51.31 | 5.69% | 26,324,332 |
| Jun 26, 2026 | 48.50 | 49.90 | 48.15 | 49.20 | 48.55 | 1.65% | 7,104,922 |
| Jun 25, 2026 | 49.70 | 49.70 | 48.40 | 48.40 | 47.76 | -1.83% | 4,147,519 |
| Jun 24, 2026 | 49.20 | 50.30 | 48.60 | 49.30 | 48.64 | -0.80% | 4,624,461 |
| Jun 23, 2026 | 51.00 | 51.30 | 49.25 | 49.70 | 49.04 | -0.80% | 9,851,151 |
| Jun 22, 2026 | 48.10 | 50.80 | 48.10 | 50.10 | 49.43 | 6.14% | 19,052,628 |
| Jun 18, 2026 | 47.20 | 47.25 | 46.85 | 47.20 | 46.57 | - | 2,780,692 |
| Jun 17, 2026 | 46.55 | 47.65 | 46.55 | 47.20 | 46.57 | 0.96% | 2,958,169 |