Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 58.90
-1.10 (-1.83%)
Oct 30, 2026, 1:30 PM CST
TPE:2634 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.60 | 59.70 | 58.40 | 58.90 | 58.90 | -1.83% | 5,041,631 |
| Oct 29, 2026 | 61.50 | 61.60 | 59.90 | 60.00 | 60.00 | -1.48% | 4,732,186 |
| Oct 28, 2026 | 61.40 | 61.70 | 60.50 | 60.90 | 60.90 | -0.49% | 4,948,586 |
| Oct 27, 2026 | 61.40 | 61.60 | 60.60 | 61.20 | 61.20 | 1.16% | 3,386,736 |
| Oct 22, 2026 | 62.00 | 62.00 | 60.40 | 60.50 | 60.50 | -1.94% | 3,554,399 |
| Oct 21, 2026 | 61.50 | 62.00 | 61.10 | 61.70 | 61.70 | 1.15% | 4,081,521 |
| Oct 20, 2026 | 60.60 | 62.30 | 60.60 | 61.00 | 61.00 | -0.33% | 3,737,149 |
| Oct 19, 2026 | 61.30 | 61.40 | 60.10 | 61.20 | 61.20 | -1.45% | 4,255,697 |
| Oct 16, 2026 | 61.00 | 62.50 | 61.00 | 62.10 | 62.10 | 2.31% | 5,102,395 |
| Oct 15, 2026 | 61.60 | 61.60 | 60.50 | 60.70 | 60.70 | -2.25% | 6,513,157 |
| Oct 14, 2026 | 61.50 | 62.50 | 61.50 | 62.10 | 62.10 | 1.14% | 3,614,591 |
| Oct 13, 2026 | 62.50 | 62.80 | 61.30 | 61.40 | 61.40 | -1.76% | 7,020,861 |
| Oct 12, 2026 | 63.10 | 63.70 | 62.50 | 62.50 | 62.50 | -1.11% | 4,828,753 |
| Oct 8, 2026 | 63.60 | 63.80 | 62.90 | 63.20 | 63.20 | -0.63% | 3,881,289 |
| Oct 7, 2026 | 64.60 | 64.70 | 63.60 | 63.60 | 63.60 | -0.78% | 4,788,645 |
| Oct 6, 2026 | 64.90 | 65.00 | 63.90 | 64.10 | 64.10 | -0.77% | 5,164,276 |
| Oct 5, 2026 | 67.00 | 67.00 | 64.60 | 64.60 | 64.60 | -2.12% | 10,287,198 |
| Oct 2, 2026 | 65.00 | 66.40 | 64.30 | 66.00 | 66.00 | 2.48% | 12,874,547 |
| Oct 1, 2026 | 64.00 | 64.70 | 63.80 | 64.40 | 64.40 | 0.63% | 4,805,802 |
| Sep 30, 2026 | 63.70 | 64.50 | 63.30 | 64.00 | 64.00 | 1.43% | 6,006,596 |
| Sep 29, 2026 | 63.60 | 64.20 | 63.10 | 63.10 | 63.10 | - | 4,595,082 |
| Sep 24, 2026 | 62.80 | 63.30 | 61.90 | 63.10 | 63.10 | 0.96% | 3,731,436 |
| Sep 23, 2026 | 63.60 | 63.60 | 62.50 | 62.50 | 62.50 | -0.95% | 4,930,313 |
| Sep 22, 2026 | 64.00 | 64.20 | 63.00 | 63.10 | 63.10 | -0.94% | 5,761,215 |
| Sep 21, 2026 | 65.30 | 65.30 | 63.60 | 63.70 | 63.70 | -1.39% | 6,322,309 |
| Sep 18, 2026 | 64.50 | 64.70 | 64.00 | 64.60 | 64.60 | 1.10% | 4,526,748 |
| Sep 17, 2026 | 65.00 | 65.20 | 63.90 | 63.90 | 63.90 | -1.69% | 7,035,237 |
| Sep 16, 2026 | 62.00 | 65.20 | 62.00 | 65.00 | 65.00 | 4.84% | 10,249,412 |
| Sep 15, 2026 | 63.20 | 63.80 | 62.00 | 62.00 | 62.00 | -2.82% | 7,430,842 |
| Sep 14, 2026 | 64.70 | 65.30 | 63.60 | 63.80 | 63.80 | - | 9,453,539 |
| Sep 11, 2026 | 63.60 | 65.80 | 63.00 | 63.80 | 63.80 | - | 17,127,563 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.70 | 63.80 | 63.80 | -2.30% | 8,899,381 |
| Sep 9, 2026 | 65.40 | 66.20 | 65.20 | 65.30 | 65.30 | -0.91% | 7,449,935 |
| Sep 8, 2026 | 67.90 | 67.90 | 65.20 | 65.90 | 65.90 | -0.60% | 20,073,721 |
| Sep 7, 2026 | 66.10 | 66.80 | 64.70 | 66.30 | 66.30 | 2.00% | 10,831,919 |
| Sep 4, 2026 | 65.40 | 65.60 | 64.00 | 65.00 | 65.00 | 0.93% | 9,832,345 |
| Sep 3, 2026 | 66.70 | 66.90 | 64.10 | 64.40 | 64.40 | -3.01% | 15,474,023 |
| Sep 2, 2026 | 66.60 | 67.80 | 66.40 | 66.40 | 66.40 | -0.90% | 11,409,935 |
| Sep 1, 2026 | 67.00 | 67.70 | 66.60 | 67.00 | 67.00 | 0.15% | 11,315,388 |
| Aug 31, 2026 | 67.10 | 68.10 | 66.60 | 66.90 | 66.90 | -1.33% | 17,759,292 |
| Aug 28, 2026 | 71.80 | 72.50 | 67.30 | 67.80 | 67.80 | -3.56% | 68,007,288 |
| Aug 27, 2026 | 69.20 | 75.00 | 69.00 | 70.30 | 70.30 | 1.88% | 103,744,465 |
| Aug 26, 2026 | 67.00 | 69.90 | 67.00 | 69.00 | 69.00 | 3.45% | 31,147,981 |
| Aug 25, 2026 | 68.60 | 69.20 | 66.00 | 66.70 | 66.70 | -2.77% | 20,569,421 |
| Aug 24, 2026 | 69.20 | 70.50 | 68.50 | 68.60 | 68.60 | -1.01% | 21,260,732 |
| Aug 21, 2026 | 73.00 | 73.50 | 69.00 | 69.30 | 69.30 | -4.15% | 59,948,602 |
| Aug 20, 2026 | 69.10 | 75.40 | 69.00 | 72.30 | 72.30 | 5.39% | 79,873,677 |
| Aug 19, 2026 | 73.00 | 74.00 | 68.50 | 68.60 | 68.60 | -6.41% | 59,904,430 |
| Aug 18, 2026 | 71.90 | 76.50 | 70.70 | 73.30 | 73.30 | 3.24% | 101,347,604 |
| Aug 17, 2026 | 72.20 | 73.70 | 65.80 | 71.00 | 71.00 | 0.57% | 134,348,819 |