Aerospace Industrial Development Corporation (TPE:2634)
Taiwan · Delayed Price · Currency is TWD 64.60
+0.70 (1.10%)
Sep 18, 2026, 1:30 PM CST
TPE:2634 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 65.00 | 65.20 | 63.90 | 63.90 | 63.90 | -1.69% | 7,035,237 |
| Sep 16, 2026 | 62.00 | 65.20 | 62.00 | 65.00 | 65.00 | 4.84% | 10,249,412 |
| Sep 15, 2026 | 63.20 | 63.80 | 62.00 | 62.00 | 62.00 | -2.82% | 7,430,842 |
| Sep 14, 2026 | 64.70 | 65.30 | 63.60 | 63.80 | 63.80 | - | 8,757,795 |
| Sep 11, 2026 | 63.60 | 65.80 | 63.00 | 63.80 | 63.80 | - | 17,127,563 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.70 | 63.80 | 63.80 | -2.30% | 8,899,381 |
| Sep 9, 2026 | 65.40 | 66.20 | 65.20 | 65.30 | 65.30 | -0.91% | 7,449,935 |
| Sep 8, 2026 | 67.90 | 67.90 | 65.20 | 65.90 | 65.90 | -0.60% | 20,073,720 |
| Sep 7, 2026 | 66.10 | 66.80 | 64.70 | 66.30 | 66.30 | 2.00% | 10,803,070 |
| Sep 4, 2026 | 65.40 | 65.60 | 64.00 | 65.00 | 65.00 | 0.93% | 9,832,345 |
| Sep 3, 2026 | 66.70 | 66.90 | 64.10 | 64.40 | 64.40 | -3.01% | 15,474,023 |
| Sep 2, 2026 | 66.60 | 67.80 | 66.40 | 66.40 | 66.40 | -0.90% | 11,409,935 |
| Sep 1, 2026 | 67.00 | 67.70 | 66.60 | 67.00 | 67.00 | 0.15% | 11,315,388 |
| Aug 31, 2026 | 67.10 | 68.10 | 66.60 | 66.90 | 66.90 | -1.33% | 17,759,292 |
| Aug 28, 2026 | 71.80 | 72.50 | 67.30 | 67.80 | 67.80 | -3.56% | 68,007,288 |
| Aug 27, 2026 | 69.20 | 75.00 | 69.00 | 70.30 | 70.30 | 1.88% | 103,744,465 |
| Aug 26, 2026 | 67.00 | 69.90 | 67.00 | 69.00 | 69.00 | 3.45% | 31,147,981 |
| Aug 25, 2026 | 68.60 | 69.20 | 66.00 | 66.70 | 66.70 | -2.77% | 20,569,421 |
| Aug 24, 2026 | 69.20 | 70.50 | 68.50 | 68.60 | 68.60 | -1.01% | 21,260,732 |
| Aug 21, 2026 | 73.00 | 73.50 | 69.00 | 69.30 | 69.30 | -4.15% | 59,948,602 |
| Aug 20, 2026 | 69.10 | 75.40 | 69.00 | 72.30 | 72.30 | 5.39% | 79,873,677 |
| Aug 19, 2026 | 73.00 | 74.00 | 68.50 | 68.60 | 68.60 | -6.41% | 59,904,430 |
| Aug 18, 2026 | 71.90 | 76.50 | 70.70 | 73.30 | 73.30 | 3.24% | 101,347,604 |
| Aug 17, 2026 | 72.20 | 73.70 | 65.80 | 71.00 | 71.00 | 0.57% | 134,348,819 |
| Aug 14, 2026 | 64.20 | 70.60 | 63.20 | 70.60 | 70.60 | 9.97% | 79,395,321 |
| Aug 13, 2026 | 63.00 | 65.00 | 62.90 | 64.20 | 64.20 | 4.05% | 31,889,309 |
| Aug 12, 2026 | 61.80 | 62.20 | 61.40 | 61.70 | 61.70 | -1.75% | 13,149,669 |
| Aug 11, 2026 | 61.50 | 64.40 | 59.90 | 62.80 | 62.80 | 2.95% | 31,059,532 |
| Aug 10, 2026 | 61.70 | 62.00 | 60.80 | 61.00 | 61.00 | -1.13% | 11,999,700 |
| Aug 7, 2026 | 61.60 | 62.60 | 60.70 | 61.70 | 61.70 | -0.80% | 13,782,539 |
| Aug 6, 2026 | 63.00 | 64.00 | 61.50 | 62.20 | 62.20 | -2.05% | 18,012,613 |
| Aug 5, 2026 | 61.60 | 64.50 | 61.30 | 63.50 | 63.50 | 4.96% | 38,862,353 |
| Aug 4, 2026 | 60.00 | 62.10 | 59.90 | 60.50 | 60.50 | -0.33% | 21,596,625 |
| Aug 3, 2026 | 61.20 | 62.30 | 60.60 | 60.70 | 60.70 | -1.94% | 17,871,838 |
| Jul 31, 2026 | 61.40 | 62.90 | 59.60 | 61.90 | 61.90 | 5.63% | 49,257,217 |
| Jul 30, 2026 | 60.20 | 60.90 | 58.20 | 58.60 | 58.60 | -3.46% | 23,315,604 |
| Jul 29, 2026 | 61.00 | 62.20 | 58.00 | 60.70 | 60.70 | -0.33% | 47,339,742 |
| Jul 28, 2026 | 60.10 | 63.60 | 59.90 | 60.90 | 60.90 | -1.46% | 59,654,441 |
| Jul 27, 2026 | 65.40 | 65.40 | 61.30 | 61.80 | 61.80 | -5.50% | 46,349,008 |
| Jul 24, 2026 | 62.80 | 67.80 | 62.40 | 65.40 | 65.40 | 5.65% | 92,975,275 |
| Jul 23, 2026 | 64.30 | 65.00 | 60.20 | 61.90 | 61.90 | -3.88% | 69,201,618 |
| Jul 22, 2026 | 73.00 | 75.30 | 64.40 | 64.40 | 64.40 | -9.93% | 153,710,865 |
| Jul 21, 2026 | 63.80 | 71.50 | 62.60 | 71.50 | 71.50 | 10.00% | 92,665,583 |
| Jul 20, 2026 | 63.40 | 67.30 | 61.80 | 65.00 | 65.00 | 6.21% | 86,889,053 |
| Jul 17, 2026 | 62.00 | 65.00 | 60.80 | 61.20 | 61.20 | -5.12% | 37,076,047 |
| Jul 16, 2026 | 67.50 | 68.30 | 63.90 | 64.50 | 64.50 | -5.56% | 40,999,764 |
| Jul 15, 2026 | 66.80 | 69.00 | 63.50 | 68.30 | 68.30 | 1.79% | 70,649,296 |
| Jul 14, 2026 | 66.00 | 69.50 | 64.00 | 67.10 | 67.10 | 5.17% | 139,359,123 |
| Jul 13, 2026 | 61.60 | 63.80 | 61.20 | 63.80 | 63.80 | 10.00% | 64,428,045 |
| Jul 9, 2026 | 59.10 | 62.40 | 58.00 | 58.00 | 58.00 | -2.68% | 30,957,303 |