Taiwan Pelican Express Co., Ltd. (TPE:2642)
Taiwan · Delayed Price · Currency is TWD 25.80
-0.20 (-0.77%)
Jan 22, 2026, 1:35 PM CST
Taiwan Pelican Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.75 | 26.00 | 25.65 | 26.00 | 26.00 | 0.97% | 62,149 |
| Jan 20, 2026 | 25.75 | 26.00 | 25.70 | 25.75 | 25.75 | -0.39% | 73,962 |
| Jan 19, 2026 | 25.85 | 26.00 | 25.80 | 25.85 | 25.85 | -0.19% | 110,407 |
| Jan 16, 2026 | 25.95 | 26.20 | 25.85 | 25.90 | 25.90 | -0.38% | 107,409 |
| Jan 15, 2026 | 25.80 | 26.40 | 25.80 | 26.00 | 26.00 | - | 103,983 |
| Jan 14, 2026 | 25.50 | 26.05 | 25.45 | 26.00 | 26.00 | 1.76% | 121,128 |
| Jan 13, 2026 | 25.55 | 25.65 | 25.50 | 25.55 | 25.55 | -0.39% | 67,514 |
| Jan 12, 2026 | 25.75 | 25.75 | 25.60 | 25.65 | 25.65 | -0.39% | 62,135 |
| Jan 9, 2026 | 25.70 | 25.95 | 25.50 | 25.75 | 25.75 | 0.19% | 29,735 |
| Jan 8, 2026 | 25.65 | 25.80 | 25.65 | 25.70 | 25.70 | - | 71,781 |
| Jan 7, 2026 | 25.50 | 25.75 | 25.30 | 25.70 | 25.70 | 0.59% | 71,226 |
| Jan 6, 2026 | 25.60 | 25.70 | 25.50 | 25.55 | 25.55 | -0.20% | 112,611 |
| Jan 5, 2026 | 26.10 | 26.15 | 25.30 | 25.60 | 25.60 | -2.10% | 143,416 |
| Jan 2, 2026 | 26.05 | 26.40 | 26.00 | 26.15 | 26.15 | -0.19% | 53,241 |
| Dec 31, 2025 | 26.20 | 26.70 | 26.20 | 26.20 | 26.20 | - | 32,897 |
| Dec 30, 2025 | 26.40 | 26.40 | 26.15 | 26.20 | 26.20 | -0.38% | 32,943 |
| Dec 29, 2025 | 26.30 | 26.95 | 26.15 | 26.30 | 26.30 | 0.57% | 76,881 |
| Dec 26, 2025 | 26.30 | 26.30 | 26.15 | 26.15 | 26.15 | -0.19% | 43,734 |
| Dec 24, 2025 | 26.30 | 26.30 | 26.10 | 26.20 | 26.20 | -0.38% | 75,991 |
| Dec 23, 2025 | 26.20 | 26.50 | 26.20 | 26.30 | 26.30 | 0.38% | 46,485 |
| Dec 22, 2025 | 26.20 | 26.45 | 26.15 | 26.20 | 26.20 | 0.19% | 50,697 |
| Dec 19, 2025 | 26.70 | 26.70 | 26.15 | 26.15 | 26.15 | -0.38% | 16,439 |
| Dec 18, 2025 | 26.15 | 26.30 | 26.15 | 26.25 | 26.25 | 0.38% | 19,341 |
| Dec 17, 2025 | 26.15 | 26.30 | 26.15 | 26.15 | 26.15 | -0.19% | 31,220 |
| Dec 16, 2025 | 26.30 | 26.40 | 26.20 | 26.20 | 26.20 | -0.95% | 35,470 |
| Dec 15, 2025 | 26.50 | 26.70 | 26.35 | 26.45 | 26.45 | -0.19% | 49,374 |
| Dec 12, 2025 | 26.35 | 26.60 | 26.35 | 26.50 | 26.50 | 0.57% | 38,595 |
| Dec 11, 2025 | 26.75 | 26.75 | 26.15 | 26.35 | 26.35 | -1.31% | 65,153 |
| Dec 10, 2025 | 26.90 | 27.15 | 26.60 | 26.70 | 26.70 | -1.66% | 107,324 |
| Dec 9, 2025 | 27.20 | 27.30 | 27.15 | 27.15 | 27.15 | -0.91% | 20,658 |
| Dec 8, 2025 | 27.50 | 27.50 | 27.05 | 27.40 | 27.40 | -0.36% | 42,099 |
| Dec 5, 2025 | 27.90 | 27.90 | 27.10 | 27.50 | 27.50 | 1.85% | 35,611 |
| Dec 4, 2025 | 26.70 | 27.85 | 26.70 | 27.00 | 27.00 | 1.12% | 71,173 |
| Dec 3, 2025 | 26.65 | 26.90 | 26.50 | 26.70 | 26.70 | -0.74% | 31,311 |
| Dec 2, 2025 | 26.90 | 26.95 | 26.85 | 26.90 | 26.90 | 0.37% | 45,515 |
| Dec 1, 2025 | 27.00 | 27.00 | 26.60 | 26.80 | 26.80 | -0.74% | 31,470 |
| Nov 28, 2025 | 26.85 | 27.45 | 26.65 | 27.00 | 27.00 | 0.56% | 51,614 |
| Nov 27, 2025 | 26.85 | 27.15 | 26.60 | 26.85 | 26.85 | - | 33,746 |
| Nov 26, 2025 | 26.30 | 27.10 | 26.30 | 26.85 | 26.85 | 2.09% | 85,192 |
| Nov 25, 2025 | 26.35 | 26.40 | 26.00 | 26.30 | 26.30 | 0.38% | 54,799 |
| Nov 24, 2025 | 26.40 | 27.05 | 26.20 | 26.20 | 26.20 | 0.77% | 30,194 |
| Nov 21, 2025 | 26.70 | 26.70 | 25.85 | 26.00 | 26.00 | -2.62% | 99,722 |
| Nov 20, 2025 | 26.70 | 26.95 | 26.65 | 26.70 | 26.70 | -0.37% | 40,037 |
| Nov 19, 2025 | 26.90 | 26.90 | 26.65 | 26.80 | 26.80 | -0.74% | 35,311 |
| Nov 18, 2025 | 26.60 | 27.15 | 26.20 | 27.00 | 27.00 | 1.31% | 84,550 |
| Nov 17, 2025 | 27.75 | 27.85 | 26.65 | 26.65 | 26.65 | -3.96% | 173,761 |
| Nov 14, 2025 | 27.65 | 28.50 | 27.65 | 27.75 | 27.75 | -1.94% | 77,926 |
| Nov 13, 2025 | 28.35 | 28.60 | 27.65 | 28.30 | 28.30 | -0.18% | 170,662 |
| Nov 12, 2025 | 28.15 | 28.80 | 28.15 | 28.35 | 28.35 | 0.18% | 103,133 |
| Nov 11, 2025 | 29.10 | 29.10 | 28.10 | 28.30 | 28.30 | -2.41% | 151,824 |