Taiwan Pelican Express Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.90	19.90	19.60	19.90	19.90	-0.25%	58,673
Oct 29, 2026	19.95	19.95	19.80	19.95	19.95	-	77,556
Oct 28, 2026	19.95	19.95	19.85	19.95	19.95	-	38,242
Oct 27, 2026	20.00	20.10	19.85	19.95	19.95	-0.25%	38,780
Oct 22, 2026	20.10	20.20	19.95	20.00	20.00	-0.50%	178,499
Oct 21, 2026	20.15	20.15	20.05	20.10	20.10	-0.25%	36,161
Oct 20, 2026	20.20	20.50	20.10	20.15	20.15	-0.25%	21,117
Oct 19, 2026	19.45	20.20	19.45	20.20	20.20	-	70,026
Oct 16, 2026	20.30	20.50	20.10	20.20	20.20	-0.49%	85,292
Oct 15, 2026	20.25	20.40	20.15	20.30	20.30	0.25%	45,012
Oct 14, 2026	20.20	20.40	20.20	20.25	20.25	-0.25%	29,743
Oct 13, 2026	20.20	20.35	20.15	20.30	20.30	-0.49%	40,749
Oct 12, 2026	20.55	20.55	20.25	20.40	20.40	-	41,154
Oct 8, 2026	20.20	20.75	20.20	20.40	20.40	0.99%	56,294
Oct 7, 2026	20.25	20.25	20.10	20.20	20.20	-0.25%	38,437
Oct 6, 2026	20.15	20.35	20.15	20.25	20.25	0.50%	42,459
Oct 5, 2026	20.25	20.30	20.10	20.15	20.15	-0.49%	49,091
Oct 2, 2026	20.30	20.30	20.20	20.25	20.25	-0.49%	28,229
Oct 1, 2026	20.40	20.40	20.30	20.35	20.35	-0.25%	20,158
Sep 30, 2026	20.15	20.40	20.15	20.40	20.40	0.49%	37,125
Sep 29, 2026	20.35	20.35	20.20	20.30	20.30	-0.49%	24,291
Sep 24, 2026	20.40	20.40	20.25	20.40	20.40	-	12,623
Sep 23, 2026	20.80	20.80	20.40	20.40	20.40	-0.49%	12,775
Sep 22, 2026	20.25	20.50	20.20	20.50	20.50	0.99%	33,997
Sep 21, 2026	20.30	20.30	20.20	20.30	20.30	-0.49%	17,695
Sep 18, 2026	20.50	20.50	20.40	20.40	20.40	-	38,845
Sep 17, 2026	20.15	20.40	20.05	20.40	20.40	1.24%	40,037
Sep 16, 2026	20.05	20.20	20.05	20.15	20.15	-0.25%	37,165
Sep 15, 2026	20.20	20.30	20.20	20.20	20.20	-	23,178
Sep 14, 2026	20.20	20.25	20.10	20.20	20.20	-0.25%	36,943
Sep 11, 2026	20.20	20.30	20.20	20.25	20.25	0.25%	32,145
Sep 10, 2026	20.30	20.30	20.20	20.20	20.20	-0.25%	19,972
Sep 9, 2026	20.25	20.35	20.20	20.25	20.25	0.25%	27,021
Sep 8, 2026	20.40	20.50	20.20	20.20	20.20	-0.98%	34,034
Sep 7, 2026	20.40	20.60	20.35	20.40	20.40	-0.24%	69,346
Sep 4, 2026	20.40	20.50	20.25	20.45	20.45	0.49%	20,101
Sep 3, 2026	20.15	20.45	20.15	20.35	20.35	-0.49%	38,449
Sep 2, 2026	20.50	20.90	20.30	20.45	20.45	-0.24%	40,808
Sep 1, 2026	20.30	20.50	20.30	20.50	20.50	-	35,928
Aug 31, 2026	20.55	20.60	20.40	20.50	20.50	-0.49%	30,447
Aug 28, 2026	20.65	20.85	20.60	20.60	20.60	-0.24%	115,501
Aug 27, 2026	20.60	20.85	20.60	20.65	20.65	-	64,586
Aug 26, 2026	20.55	20.70	20.50	20.65	20.65	1.23%	46,535
Aug 25, 2026	20.30	20.55	20.30	20.40	20.40	-0.97%	50,681
Aug 24, 2026	20.75	20.85	20.30	20.60	20.60	-0.72%	100,029
Aug 21, 2026	20.20	20.75	20.20	20.75	20.75	1.72%	64,368
Aug 20, 2026	20.55	20.55	20.20	20.40	20.40	0.74%	43,256
Aug 19, 2026	20.20	20.25	20.00	20.25	20.25	0.25%	53,913
Aug 18, 2026	20.20	20.50	20.20	20.20	20.20	-	27,516
Aug 17, 2026	20.10	20.20	20.00	20.20	20.20	0.25%	44,101