Taiwan Pelican Express Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	20.20	20.30	20.20	20.25	20.25	0.25%	32,145
Sep 10, 2026	20.30	20.30	20.20	20.20	20.20	-0.25%	19,972
Sep 9, 2026	20.25	20.35	20.20	20.25	20.25	0.25%	27,021
Sep 8, 2026	20.40	20.50	20.20	20.20	20.20	-0.98%	34,034
Sep 7, 2026	20.40	20.60	20.35	20.40	20.40	-0.24%	69,346
Sep 4, 2026	20.40	20.50	20.25	20.45	20.45	0.49%	20,101
Sep 3, 2026	20.15	20.45	20.15	20.35	20.35	-0.49%	38,449
Sep 2, 2026	20.50	20.90	20.30	20.45	20.45	-0.24%	40,808
Sep 1, 2026	20.30	20.50	20.30	20.50	20.50	-	35,928
Aug 31, 2026	20.55	20.60	20.40	20.50	20.50	-0.49%	30,447
Aug 28, 2026	20.65	20.85	20.60	20.60	20.60	-0.24%	115,501
Aug 27, 2026	20.60	20.85	20.60	20.65	20.65	-	64,586
Aug 26, 2026	20.55	20.70	20.50	20.65	20.65	1.23%	46,535
Aug 25, 2026	20.30	20.55	20.30	20.40	20.40	-0.97%	50,681
Aug 24, 2026	20.75	20.85	20.30	20.60	20.60	-0.72%	100,029
Aug 21, 2026	20.20	20.75	20.20	20.75	20.75	1.72%	64,368
Aug 20, 2026	20.55	20.55	20.20	20.40	20.40	0.74%	43,256
Aug 19, 2026	20.20	20.25	20.00	20.25	20.25	0.25%	53,913
Aug 18, 2026	20.20	20.50	20.20	20.20	20.20	-	27,516
Aug 17, 2026	20.10	20.20	20.00	20.20	20.20	0.25%	44,101
Aug 14, 2026	20.20	20.20	20.10	20.15	20.15	-0.98%	66,983
Aug 13, 2026	20.15	20.40	20.15	20.35	20.35	-0.25%	40,815
Aug 12, 2026	20.35	20.50	20.30	20.40	20.40	-0.24%	35,974
Aug 11, 2026	20.30	20.50	20.30	20.45	20.45	0.49%	20,339
Aug 10, 2026	20.25	20.35	20.15	20.35	20.35	0.25%	24,026
Aug 7, 2026	20.45	20.45	20.25	20.30	20.30	-0.98%	39,072
Aug 6, 2026	20.65	20.65	20.10	20.50	20.50	-	35,655
Aug 5, 2026	20.75	20.75	20.05	20.50	20.50	1.23%	64,085
Aug 4, 2026	20.05	20.30	20.05	20.25	20.25	1.25%	38,030
Aug 3, 2026	20.10	20.10	20.00	20.00	20.00	-0.50%	44,278
Jul 31, 2026	20.25	20.25	20.05	20.10	20.10	-0.25%	58,276
Jul 30, 2026	20.10	20.20	20.00	20.15	20.15	-0.25%	71,574
Jul 29, 2026	21.10	21.10	20.15	20.20	20.20	-0.74%	120,515
Jul 28, 2026	20.65	21.20	20.35	20.35	20.35	-1.69%	81,507
Jul 27, 2026	20.55	20.70	20.35	20.70	20.70	0.73%	43,636
Jul 24, 2026	20.50	20.55	20.20	20.55	20.55	0.24%	37,897
Jul 23, 2026	20.35	20.50	20.35	20.50	20.50	-0.49%	30,811
Jul 22, 2026	20.55	20.75	20.50	20.60	20.60	-0.72%	97,789
Jul 21, 2026	20.55	20.75	20.55	20.75	20.75	1.47%	16,684
Jul 20, 2026	20.80	20.80	20.30	20.45	20.45	1.74%	62,637
Jul 17, 2026	20.65	20.65	20.10	20.10	20.10	-3.13%	105,783
Jul 16, 2026	20.85	20.90	20.65	20.75	20.75	-0.48%	30,771
Jul 15, 2026	20.55	20.85	20.35	20.85	20.85	2.21%	53,050
Jul 14, 2026	20.95	20.95	20.05	20.40	20.40	-2.63%	107,076
Jul 13, 2026	20.85	20.95	20.70	20.95	20.95	0.48%	40,026
Jul 9, 2026	20.90	21.40	20.85	20.85	20.85	-0.24%	135,313
Jul 8, 2026	20.65	21.00	20.65	20.90	20.90	0.72%	39,933
Jul 7, 2026	21.10	21.10	20.75	20.75	20.75	-2.35%	80,145
Jul 6, 2026	21.25	21.40	21.10	21.25	21.25	-	89,534
Jul 3, 2026	20.80	21.40	20.80	21.25	21.25	2.16%	103,449