Taiwan Pelican Express Co., Ltd. (TPE:2642)
Taiwan · Delayed Price · Currency is TWD 20.40
+0.20 (0.99%)
Oct 8, 2026, 1:30 PM CST
Taiwan Pelican Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 20.20 | 20.75 | 20.20 | 20.40 | 20.40 | 0.99% | 56,294 |
| Oct 7, 2026 | 20.25 | 20.25 | 20.10 | 20.20 | 20.20 | -0.25% | 38,437 |
| Oct 6, 2026 | 20.15 | 20.35 | 20.15 | 20.25 | 20.25 | 0.50% | 42,459 |
| Oct 5, 2026 | 20.25 | 20.30 | 20.10 | 20.15 | 20.15 | -0.49% | 49,091 |
| Oct 2, 2026 | 20.30 | 20.30 | 20.20 | 20.25 | 20.25 | -0.49% | 28,229 |
| Oct 1, 2026 | 20.40 | 20.40 | 20.30 | 20.35 | 20.35 | -0.25% | 20,158 |
| Sep 30, 2026 | 20.15 | 20.40 | 20.15 | 20.40 | 20.40 | 0.49% | 37,125 |
| Sep 29, 2026 | 20.35 | 20.35 | 20.20 | 20.30 | 20.30 | -0.49% | 24,291 |
| Sep 24, 2026 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | - | 12,623 |
| Sep 23, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -0.49% | 12,775 |
| Sep 22, 2026 | 20.25 | 20.50 | 20.20 | 20.50 | 20.50 | 0.99% | 33,997 |
| Sep 21, 2026 | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | -0.49% | 17,695 |
| Sep 18, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | - | 38,845 |
| Sep 17, 2026 | 20.15 | 20.40 | 20.05 | 20.40 | 20.40 | 1.24% | 40,037 |
| Sep 16, 2026 | 20.05 | 20.20 | 20.05 | 20.15 | 20.15 | -0.25% | 37,165 |
| Sep 15, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 23,178 |
| Sep 14, 2026 | 20.20 | 20.25 | 20.10 | 20.20 | 20.20 | -0.25% | 36,943 |
| Sep 11, 2026 | 20.20 | 20.30 | 20.20 | 20.25 | 20.25 | 0.25% | 32,145 |
| Sep 10, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -0.25% | 19,972 |
| Sep 9, 2026 | 20.25 | 20.35 | 20.20 | 20.25 | 20.25 | 0.25% | 27,021 |
| Sep 8, 2026 | 20.40 | 20.50 | 20.20 | 20.20 | 20.20 | -0.98% | 34,034 |
| Sep 7, 2026 | 20.40 | 20.60 | 20.35 | 20.40 | 20.40 | -0.24% | 69,346 |
| Sep 4, 2026 | 20.40 | 20.50 | 20.25 | 20.45 | 20.45 | 0.49% | 20,101 |
| Sep 3, 2026 | 20.15 | 20.45 | 20.15 | 20.35 | 20.35 | -0.49% | 38,449 |
| Sep 2, 2026 | 20.50 | 20.90 | 20.30 | 20.45 | 20.45 | -0.24% | 40,808 |
| Sep 1, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | - | 35,928 |
| Aug 31, 2026 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | -0.49% | 30,447 |
| Aug 28, 2026 | 20.65 | 20.85 | 20.60 | 20.60 | 20.60 | -0.24% | 115,501 |
| Aug 27, 2026 | 20.60 | 20.85 | 20.60 | 20.65 | 20.65 | - | 64,586 |
| Aug 26, 2026 | 20.55 | 20.70 | 20.50 | 20.65 | 20.65 | 1.23% | 46,535 |
| Aug 25, 2026 | 20.30 | 20.55 | 20.30 | 20.40 | 20.40 | -0.97% | 50,681 |
| Aug 24, 2026 | 20.75 | 20.85 | 20.30 | 20.60 | 20.60 | -0.72% | 100,029 |
| Aug 21, 2026 | 20.20 | 20.75 | 20.20 | 20.75 | 20.75 | 1.72% | 64,368 |
| Aug 20, 2026 | 20.55 | 20.55 | 20.20 | 20.40 | 20.40 | 0.74% | 43,256 |
| Aug 19, 2026 | 20.20 | 20.25 | 20.00 | 20.25 | 20.25 | 0.25% | 53,913 |
| Aug 18, 2026 | 20.20 | 20.50 | 20.20 | 20.20 | 20.20 | - | 27,516 |
| Aug 17, 2026 | 20.10 | 20.20 | 20.00 | 20.20 | 20.20 | 0.25% | 44,101 |
| Aug 14, 2026 | 20.20 | 20.20 | 20.10 | 20.15 | 20.15 | -0.98% | 66,983 |
| Aug 13, 2026 | 20.15 | 20.40 | 20.15 | 20.35 | 20.35 | -0.25% | 40,815 |
| Aug 12, 2026 | 20.35 | 20.50 | 20.30 | 20.40 | 20.40 | -0.24% | 35,974 |
| Aug 11, 2026 | 20.30 | 20.50 | 20.30 | 20.45 | 20.45 | 0.49% | 20,339 |
| Aug 10, 2026 | 20.25 | 20.35 | 20.15 | 20.35 | 20.35 | 0.25% | 24,026 |
| Aug 7, 2026 | 20.45 | 20.45 | 20.25 | 20.30 | 20.30 | -0.98% | 39,072 |
| Aug 6, 2026 | 20.65 | 20.65 | 20.10 | 20.50 | 20.50 | - | 35,655 |
| Aug 5, 2026 | 20.75 | 20.75 | 20.05 | 20.50 | 20.50 | 1.23% | 64,085 |
| Aug 4, 2026 | 20.05 | 20.30 | 20.05 | 20.25 | 20.25 | 1.25% | 38,030 |
| Aug 3, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | -0.50% | 44,278 |
| Jul 31, 2026 | 20.25 | 20.25 | 20.05 | 20.10 | 20.10 | -0.25% | 58,276 |
| Jul 30, 2026 | 20.10 | 20.20 | 20.00 | 20.15 | 20.15 | -0.25% | 71,574 |
| Jul 29, 2026 | 21.10 | 21.10 | 20.15 | 20.20 | 20.20 | -0.74% | 120,515 |