Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
198.50
+5.00 (2.58%)
Sep 9, 2025, 1:30 PM CST

TPE:2645 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025193.00195.50187.00193.50193.500.26%6,659,856
Sep 5, 2025195.00198.00189.00193.00193.00-1.53%10,075,528
Sep 4, 2025203.50222.50193.00196.00196.00-3.21%37,119,744
Sep 3, 2025197.00210.50188.00202.50202.503.85%23,279,238
Sep 2, 2025190.50197.00185.00195.00195.004.28%11,779,443
Sep 1, 2025184.00193.00181.00187.00187.001.08%11,254,495
Aug 29, 2025183.00194.50180.00185.00185.002.78%12,807,618
Aug 28, 2025184.00189.50178.50180.00180.00-2.17%9,955,029
Aug 27, 2025184.50187.50181.00184.00184.00-8,277,924
Aug 26, 2025188.00193.00182.50184.00184.00-2.39%12,441,139
Aug 25, 2025184.00192.50184.00188.50188.503.01%14,000,261
Aug 22, 2025182.00193.00181.00183.00183.001.95%29,203,384
Aug 21, 2025182.00187.00176.50179.50179.50-0.28%14,398,778
Aug 20, 2025178.00185.50169.00180.00180.001.12%15,358,648
Aug 19, 2025184.00184.50173.00178.00178.00-2.73%11,707,997
Aug 18, 2025172.00186.00171.00183.00183.006.09%17,339,553
Aug 15, 2025165.50175.00164.50172.50172.506.15%16,151,945
Aug 14, 2025170.00170.00160.50162.50162.500.31%8,439,315
Aug 13, 2025166.00174.50160.00162.00162.000.93%21,711,119
Aug 12, 2025166.00167.00159.50160.50160.50-3.31%17,403,830
Aug 11, 2025150.50166.00149.00166.00166.009.93%21,229,695
Aug 8, 2025154.50156.50151.00151.00151.00-0.66%10,376,988
Aug 7, 2025158.50160.00151.00152.00152.00-3.49%19,781,575
Aug 6, 2025146.00157.50141.00157.50157.509.76%34,316,451
Aug 5, 2025131.00143.50130.00143.50143.509.96%22,005,520
Aug 4, 2025127.00134.00125.00130.50130.505.67%12,399,197
Aug 1, 2025116.00126.00115.50123.50123.505.56%10,313,269
Jul 31, 2025119.00122.50117.00117.00117.000.43%6,957,193
Jul 30, 2025113.00118.00112.50116.50116.504.02%6,392,113
Jul 29, 2025111.50113.50110.50112.00112.000.90%2,003,520
Jul 28, 2025111.00112.00109.00111.00111.00-1,172,292
Jul 25, 2025106.00111.00105.00111.00111.003.26%2,087,106
Jul 24, 2025108.00109.50105.50107.50107.500.94%1,748,200
Jul 23, 2025103.50107.50103.50106.50106.503.40%1,284,890
Jul 22, 2025105.00105.50103.00103.00103.00-2.83%741,069
Jul 21, 2025103.50106.50103.00106.00106.002.91%1,662,403
Jul 18, 2025103.00103.50102.00103.00103.000.49%586,168
Jul 17, 2025101.00103.50101.00102.50102.501.49%800,104
Jul 16, 2025101.00102.00100.50101.00101.00-718,000
Jul 15, 2025100.50102.50100.50101.00101.00-1,084,002
Jul 14, 2025101.50101.50100.00101.00101.00-0.49%789,021
Jul 11, 2025100.00102.0099.90101.50101.502.53%1,097,002
Jul 10, 2025100.00100.0098.2099.0099.00-0.60%868,671
Jul 9, 2025101.00101.0099.6099.6099.60-4.69%791,037
Jul 8, 2025104.50105.00103.00104.50100.00-893,008
Jul 7, 2025105.00105.50103.50104.50100.000.48%949,000
Jul 4, 2025104.50105.50103.00104.0099.52-0.48%1,058,002
Jul 3, 2025105.00106.00104.50104.50100.00-713,122
Jul 2, 2025105.00105.50104.50104.50100.00-0.48%474,150
Jul 1, 2025105.50106.00105.00105.00100.48-335,220