Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 146.00
+2.00 (1.39%)
At close: Dec 3, 2025
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 144.00 | 147.00 | 142.50 | 146.50 | - | 1.74% | 1,648,249 |
| Dec 2, 2025 | 146.50 | 147.00 | 143.50 | 144.00 | 144.00 | -2.04% | 2,021,612 |
| Dec 1, 2025 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | -0.34% | 1,673,773 |
| Nov 28, 2025 | 153.00 | 153.00 | 146.50 | 147.50 | 147.50 | -3.91% | 4,919,964 |
| Nov 27, 2025 | 158.00 | 159.00 | 151.50 | 153.50 | 153.50 | -1.60% | 7,876,190 |
| Nov 26, 2025 | 155.00 | 163.00 | 154.00 | 156.00 | 156.00 | 4.35% | 20,540,202 |
| Nov 25, 2025 | 145.50 | 155.00 | 144.50 | 149.50 | 149.50 | 4.55% | 6,883,382 |
| Nov 24, 2025 | 138.00 | 144.50 | 138.00 | 143.00 | 143.00 | 4.38% | 3,490,433 |
| Nov 21, 2025 | 138.00 | 140.50 | 136.00 | 137.00 | 137.00 | -2.14% | 1,204,011 |
| Nov 20, 2025 | 137.50 | 141.00 | 137.50 | 140.00 | 140.00 | 1.82% | 1,565,199 |
| Nov 19, 2025 | 136.00 | 139.00 | 136.00 | 137.50 | 137.50 | 1.48% | 1,941,981 |
| Nov 18, 2025 | 137.50 | 139.00 | 133.50 | 135.50 | 135.50 | -1.45% | 1,824,590 |
| Nov 17, 2025 | 139.00 | 139.50 | 136.50 | 137.50 | 137.50 | -0.72% | 1,187,479 |
| Nov 14, 2025 | 139.50 | 142.50 | 137.50 | 138.50 | 138.50 | -1.77% | 1,769,165 |
| Nov 13, 2025 | 143.50 | 143.50 | 139.00 | 141.00 | 141.00 | -1.74% | 2,250,602 |
| Nov 12, 2025 | 143.50 | 144.00 | 140.50 | 143.50 | 143.50 | 1.06% | 1,960,089 |
| Nov 11, 2025 | 146.00 | 147.00 | 141.50 | 142.00 | 142.00 | -2.74% | 1,507,351 |
| Nov 10, 2025 | 146.50 | 147.00 | 141.50 | 146.00 | 146.00 | 0.34% | 1,816,570 |
| Nov 7, 2025 | 155.50 | 155.50 | 145.50 | 145.50 | 145.50 | -7.03% | 4,686,135 |
| Nov 6, 2025 | 153.00 | 157.00 | 152.00 | 156.50 | 156.50 | 2.96% | 3,101,960 |
| Nov 5, 2025 | 151.50 | 157.50 | 150.50 | 152.00 | 152.00 | -1.30% | 5,127,402 |
| Nov 4, 2025 | 153.50 | 160.50 | 151.00 | 154.00 | 154.00 | 1.99% | 10,017,750 |
| Nov 3, 2025 | 148.00 | 154.00 | 148.00 | 151.00 | 151.00 | 2.03% | 3,151,355 |
| Oct 31, 2025 | 148.50 | 149.50 | 147.50 | 148.00 | 148.00 | 0.68% | 1,084,751 |
| Oct 30, 2025 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | -0.68% | 1,166,958 |
| Oct 29, 2025 | 152.00 | 152.50 | 146.50 | 148.00 | 148.00 | -1.99% | 2,453,582 |
| Oct 28, 2025 | 153.00 | 154.50 | 151.00 | 151.00 | 151.00 | -1.31% | 1,022,077 |
| Oct 27, 2025 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | -0.65% | 1,234,864 |
| Oct 23, 2025 | 152.50 | 155.50 | 151.00 | 154.00 | 154.00 | 0.65% | 1,567,691 |
| Oct 22, 2025 | 153.50 | 155.50 | 152.00 | 153.00 | 153.00 | - | 1,422,201 |
| Oct 21, 2025 | 154.00 | 154.50 | 150.00 | 153.00 | 153.00 | - | 1,873,673 |
| Oct 20, 2025 | 154.50 | 157.00 | 153.00 | 153.00 | 153.00 | - | 1,590,466 |
| Oct 17, 2025 | 155.50 | 156.00 | 152.50 | 153.00 | 153.00 | -0.97% | 1,426,501 |
| Oct 16, 2025 | 153.00 | 158.00 | 152.50 | 154.50 | 154.50 | 0.98% | 2,810,532 |
| Oct 15, 2025 | 153.50 | 154.50 | 152.00 | 153.00 | 153.00 | 0.66% | 3,153,034 |
| Oct 14, 2025 | 162.50 | 163.00 | 152.00 | 152.00 | 152.00 | -6.46% | 4,237,728 |
| Oct 13, 2025 | 151.50 | 164.50 | 151.00 | 162.50 | 162.50 | 2.85% | 5,339,800 |
| Oct 9, 2025 | 162.00 | 162.00 | 157.00 | 158.00 | 158.00 | -2.17% | 2,817,114 |
| Oct 8, 2025 | 160.50 | 162.00 | 157.00 | 161.50 | 161.50 | -0.31% | 1,875,040 |
| Oct 7, 2025 | 162.00 | 164.50 | 159.50 | 162.00 | 162.00 | 0.31% | 3,037,215 |
| Oct 3, 2025 | 161.00 | 170.50 | 160.50 | 161.50 | 161.50 | 0.31% | 7,345,964 |
| Oct 2, 2025 | 162.50 | 163.00 | 157.50 | 161.00 | 161.00 | -0.31% | 2,736,351 |
| Oct 1, 2025 | 162.00 | 162.50 | 159.00 | 161.50 | 161.50 | -0.31% | 2,070,252 |
| Sep 30, 2025 | 162.00 | 162.50 | 159.50 | 162.00 | 162.00 | 1.25% | 2,106,656 |
| Sep 26, 2025 | 163.50 | 164.50 | 159.00 | 160.00 | 160.00 | -1.84% | 2,560,215 |
| Sep 25, 2025 | 168.00 | 169.50 | 163.00 | 163.00 | 163.00 | -3.83% | 4,266,247 |
| Sep 24, 2025 | 168.50 | 170.50 | 167.50 | 169.50 | 169.50 | 0.59% | 1,878,306 |
| Sep 23, 2025 | 174.00 | 175.00 | 165.50 | 168.50 | 168.50 | -3.71% | 6,589,275 |
| Sep 22, 2025 | 171.50 | 180.50 | 170.00 | 175.00 | 175.00 | 2.34% | 9,011,489 |
| Sep 19, 2025 | 170.00 | 173.00 | 168.00 | 171.00 | 171.00 | 0.59% | 3,735,652 |