Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 154.00
+1.00 (0.65%)
Oct 23, 2025, 2:38 PM CST
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 152.50 | 155.50 | 151.00 | 154.50 | 154.50 | 0.98% | 1,461,275 |
| Oct 22, 2025 | 153.50 | 155.50 | 152.00 | 153.00 | 153.00 | - | 1,422,201 |
| Oct 21, 2025 | 154.00 | 154.50 | 150.00 | 153.00 | 153.00 | - | 1,873,673 |
| Oct 20, 2025 | 154.50 | 157.00 | 153.00 | 153.00 | 153.00 | - | 1,590,466 |
| Oct 17, 2025 | 155.50 | 156.00 | 152.50 | 153.00 | 153.00 | -0.97% | 1,426,501 |
| Oct 16, 2025 | 153.00 | 158.00 | 152.50 | 154.50 | 154.50 | 0.98% | 2,810,532 |
| Oct 15, 2025 | 153.50 | 154.50 | 152.00 | 153.00 | 153.00 | 0.66% | 3,153,034 |
| Oct 14, 2025 | 162.50 | 163.00 | 152.00 | 152.00 | 152.00 | -6.46% | 4,237,728 |
| Oct 13, 2025 | 151.50 | 164.50 | 151.00 | 162.50 | 162.50 | 2.85% | 5,339,800 |
| Oct 9, 2025 | 162.00 | 162.00 | 157.00 | 158.00 | 158.00 | -2.17% | 2,817,114 |
| Oct 8, 2025 | 160.50 | 162.00 | 157.00 | 161.50 | 161.50 | -0.31% | 1,875,040 |
| Oct 7, 2025 | 162.00 | 164.50 | 159.50 | 162.00 | 162.00 | 0.31% | 3,037,215 |
| Oct 3, 2025 | 161.00 | 170.50 | 160.50 | 161.50 | 161.50 | 0.31% | 7,345,964 |
| Oct 2, 2025 | 162.50 | 163.00 | 157.50 | 161.00 | 161.00 | -0.31% | 2,736,351 |
| Oct 1, 2025 | 162.00 | 162.50 | 159.00 | 161.50 | 161.50 | -0.31% | 2,070,252 |
| Sep 30, 2025 | 162.00 | 162.50 | 159.50 | 162.00 | 162.00 | 1.25% | 2,106,656 |
| Sep 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 26, 2025 | 163.50 | 164.50 | 159.00 | 160.00 | 160.00 | -1.84% | 2,560,215 |
| Sep 25, 2025 | 168.00 | 169.50 | 163.00 | 163.00 | 163.00 | -3.83% | 4,266,247 |
| Sep 24, 2025 | 168.50 | 170.50 | 167.50 | 169.50 | 169.50 | 0.59% | 1,878,306 |
| Sep 23, 2025 | 174.00 | 175.00 | 165.50 | 168.50 | 168.50 | -3.71% | 6,589,275 |
| Sep 22, 2025 | 171.50 | 180.50 | 170.00 | 175.00 | 175.00 | 2.34% | 9,011,489 |
| Sep 19, 2025 | 170.00 | 173.00 | 168.00 | 171.00 | 171.00 | 0.59% | 3,735,652 |
| Sep 18, 2025 | 179.00 | 180.50 | 168.50 | 170.00 | 170.00 | -4.49% | 7,148,458 |
| Sep 17, 2025 | 176.00 | 180.50 | 174.00 | 178.00 | 178.00 | 1.14% | 3,426,351 |
| Sep 16, 2025 | 176.00 | 177.50 | 170.50 | 176.00 | 176.00 | - | 7,227,738 |
| Sep 15, 2025 | 185.00 | 186.00 | 175.00 | 176.00 | 176.00 | -5.12% | 9,168,421 |
| Sep 12, 2025 | 191.00 | 192.00 | 184.00 | 185.50 | 185.50 | -2.37% | 6,199,943 |
| Sep 11, 2025 | 195.50 | 198.00 | 188.50 | 190.00 | 190.00 | -2.06% | 6,952,842 |
| Sep 10, 2025 | 200.00 | 211.00 | 193.00 | 194.00 | 194.00 | -2.27% | 15,919,406 |
| Sep 9, 2025 | 194.00 | 201.00 | 190.00 | 198.50 | 198.50 | 2.58% | 8,834,718 |
| Sep 8, 2025 | 193.00 | 195.50 | 187.00 | 193.50 | 193.50 | 0.26% | 6,676,358 |
| Sep 5, 2025 | 195.00 | 198.00 | 189.00 | 193.00 | 193.00 | -1.53% | 10,182,858 |
| Sep 4, 2025 | 203.50 | 222.50 | 193.00 | 196.00 | 196.00 | -3.21% | 37,385,782 |
| Sep 3, 2025 | 197.00 | 210.50 | 188.00 | 202.50 | 202.50 | 3.85% | 23,279,238 |
| Sep 2, 2025 | 190.50 | 197.00 | 185.00 | 195.00 | 195.00 | 4.28% | 11,779,443 |
| Sep 1, 2025 | 184.00 | 193.00 | 181.00 | 187.00 | 187.00 | 1.08% | 11,254,495 |
| Aug 29, 2025 | 183.00 | 194.50 | 180.00 | 185.00 | 185.00 | 2.78% | 12,807,618 |
| Aug 28, 2025 | 184.00 | 189.50 | 178.50 | 180.00 | 180.00 | -2.17% | 9,955,029 |
| Aug 27, 2025 | 184.50 | 187.50 | 181.00 | 184.00 | 184.00 | - | 8,277,924 |
| Aug 26, 2025 | 188.00 | 193.00 | 182.50 | 184.00 | 184.00 | -2.39% | 12,441,139 |
| Aug 25, 2025 | 184.00 | 192.50 | 184.00 | 188.50 | 188.50 | 3.01% | 14,000,261 |
| Aug 22, 2025 | 182.00 | 193.00 | 181.00 | 183.00 | 183.00 | 1.95% | 29,203,384 |
| Aug 21, 2025 | 182.00 | 187.00 | 176.50 | 179.50 | 179.50 | -0.28% | 14,398,778 |
| Aug 20, 2025 | 178.00 | 185.50 | 169.00 | 180.00 | 180.00 | 1.12% | 15,358,648 |
| Aug 19, 2025 | 184.00 | 184.50 | 173.00 | 178.00 | 178.00 | -2.73% | 11,707,997 |
| Aug 18, 2025 | 172.00 | 186.00 | 171.00 | 183.00 | 183.00 | 6.09% | 17,339,553 |
| Aug 15, 2025 | 165.50 | 175.00 | 164.50 | 172.50 | 172.50 | 6.15% | 16,151,945 |
| Aug 14, 2025 | 170.00 | 170.00 | 160.50 | 162.50 | 162.50 | 0.31% | 8,439,315 |
| Aug 13, 2025 | 166.00 | 174.50 | 160.00 | 162.00 | 162.00 | 0.93% | 21,711,119 |