Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 162.00
+2.00 (1.25%)
Sep 30, 2025, 1:30 PM CST
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 162.00 | 162.50 | 159.50 | 160.00 | 160.00 | - | 1,165,247 |
| Sep 26, 2025 | 163.50 | 164.50 | 159.00 | 160.00 | 160.00 | -1.84% | 2,502,328 |
| Sep 25, 2025 | 168.00 | 169.50 | 163.00 | 163.00 | 163.00 | -3.83% | 4,193,399 |
| Sep 24, 2025 | 168.50 | 170.50 | 167.50 | 169.50 | 169.50 | 0.59% | 1,853,978 |
| Sep 23, 2025 | 174.00 | 175.00 | 165.50 | 168.50 | 168.50 | -3.71% | 6,502,374 |
| Sep 22, 2025 | 171.50 | 180.50 | 170.00 | 175.00 | 175.00 | 2.34% | 8,930,778 |
| Sep 19, 2025 | 170.00 | 173.00 | 168.00 | 171.00 | 171.00 | 0.59% | 3,689,596 |
| Sep 18, 2025 | 179.00 | 180.50 | 168.50 | 170.00 | 170.00 | -4.49% | 7,054,837 |
| Sep 17, 2025 | 176.00 | 180.50 | 174.00 | 178.00 | 178.00 | 1.14% | 3,388,238 |
| Sep 16, 2025 | 176.00 | 177.50 | 170.50 | 176.00 | 176.00 | - | 7,159,173 |
| Sep 15, 2025 | 185.00 | 186.00 | 175.00 | 176.00 | 176.00 | -5.12% | 9,036,456 |
| Sep 12, 2025 | 191.00 | 192.00 | 184.00 | 185.50 | 185.50 | -2.37% | 6,084,228 |
| Sep 11, 2025 | 195.50 | 198.00 | 188.50 | 190.00 | 190.00 | -2.06% | 6,845,549 |
| Sep 10, 2025 | 200.00 | 211.00 | 193.00 | 194.00 | 194.00 | -2.27% | 15,733,256 |
| Sep 9, 2025 | 194.00 | 201.00 | 190.00 | 198.50 | 198.50 | 2.58% | 8,723,260 |
| Sep 8, 2025 | 193.00 | 195.50 | 187.00 | 193.50 | 193.50 | 0.26% | 6,598,502 |
| Sep 5, 2025 | 195.00 | 198.00 | 189.00 | 193.00 | 193.00 | -1.53% | 10,075,528 |
| Sep 4, 2025 | 203.50 | 222.50 | 193.00 | 196.00 | 196.00 | -3.21% | 37,119,744 |
| Sep 3, 2025 | 197.00 | 210.50 | 188.00 | 202.50 | 202.50 | 3.85% | 23,279,238 |
| Sep 2, 2025 | 190.50 | 197.00 | 185.00 | 195.00 | 195.00 | 4.28% | 11,779,443 |
| Sep 1, 2025 | 184.00 | 193.00 | 181.00 | 187.00 | 187.00 | 1.08% | 11,254,495 |
| Aug 29, 2025 | 183.00 | 194.50 | 180.00 | 185.00 | 185.00 | 2.78% | 12,807,618 |
| Aug 28, 2025 | 184.00 | 189.50 | 178.50 | 180.00 | 180.00 | -2.17% | 9,955,029 |
| Aug 27, 2025 | 184.50 | 187.50 | 181.00 | 184.00 | 184.00 | - | 8,277,924 |
| Aug 26, 2025 | 188.00 | 193.00 | 182.50 | 184.00 | 184.00 | -2.39% | 12,441,139 |
| Aug 25, 2025 | 184.00 | 192.50 | 184.00 | 188.50 | 188.50 | 3.01% | 14,000,261 |
| Aug 22, 2025 | 182.00 | 193.00 | 181.00 | 183.00 | 183.00 | 1.95% | 29,203,384 |
| Aug 21, 2025 | 182.00 | 187.00 | 176.50 | 179.50 | 179.50 | -0.28% | 14,398,778 |
| Aug 20, 2025 | 178.00 | 185.50 | 169.00 | 180.00 | 180.00 | 1.12% | 15,358,648 |
| Aug 19, 2025 | 184.00 | 184.50 | 173.00 | 178.00 | 178.00 | -2.73% | 11,707,997 |
| Aug 18, 2025 | 172.00 | 186.00 | 171.00 | 183.00 | 183.00 | 6.09% | 17,339,553 |
| Aug 15, 2025 | 165.50 | 175.00 | 164.50 | 172.50 | 172.50 | 6.15% | 16,151,945 |
| Aug 14, 2025 | 170.00 | 170.00 | 160.50 | 162.50 | 162.50 | 0.31% | 8,439,315 |
| Aug 13, 2025 | 166.00 | 174.50 | 160.00 | 162.00 | 162.00 | 0.93% | 21,711,119 |
| Aug 12, 2025 | 166.00 | 167.00 | 159.50 | 160.50 | 160.50 | -3.31% | 17,403,830 |
| Aug 11, 2025 | 150.50 | 166.00 | 149.00 | 166.00 | 166.00 | 9.93% | 21,229,695 |
| Aug 8, 2025 | 154.50 | 156.50 | 151.00 | 151.00 | 151.00 | -0.66% | 10,376,988 |
| Aug 7, 2025 | 158.50 | 160.00 | 151.00 | 152.00 | 152.00 | -3.49% | 19,781,575 |
| Aug 6, 2025 | 146.00 | 157.50 | 141.00 | 157.50 | 157.50 | 9.76% | 34,316,451 |
| Aug 5, 2025 | 131.00 | 143.50 | 130.00 | 143.50 | 143.50 | 9.96% | 22,005,520 |
| Aug 4, 2025 | 127.00 | 134.00 | 125.00 | 130.50 | 130.50 | 5.67% | 12,399,197 |
| Aug 1, 2025 | 116.00 | 126.00 | 115.50 | 123.50 | 123.50 | 5.56% | 10,313,269 |
| Jul 31, 2025 | 119.00 | 122.50 | 117.00 | 117.00 | 117.00 | 0.43% | 6,957,193 |
| Jul 30, 2025 | 113.00 | 118.00 | 112.50 | 116.50 | 116.50 | 4.02% | 6,392,113 |
| Jul 29, 2025 | 111.50 | 113.50 | 110.50 | 112.00 | 112.00 | 0.90% | 2,003,520 |
| Jul 28, 2025 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 1,172,292 |
| Jul 25, 2025 | 106.00 | 111.00 | 105.00 | 111.00 | 111.00 | 3.26% | 2,087,106 |
| Jul 24, 2025 | 108.00 | 109.50 | 105.50 | 107.50 | 107.50 | 0.94% | 1,748,200 |
| Jul 23, 2025 | 103.50 | 107.50 | 103.50 | 106.50 | 106.50 | 3.40% | 1,284,890 |
| Jul 22, 2025 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -2.83% | 741,069 |