Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 166.00
+5.50 (3.43%)
Apr 20, 2026, 1:24 PM CST
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 162.00 | 169.00 | 162.00 | 166.00 | 166.00 | 3.43% | 2,331,057 |
| Apr 17, 2026 | 157.50 | 162.00 | 156.50 | 160.50 | 160.50 | 2.23% | 1,795,644 |
| Apr 16, 2026 | 154.00 | 161.00 | 154.00 | 157.00 | 157.00 | 2.28% | 2,023,762 |
| Apr 15, 2026 | 151.50 | 157.50 | 151.50 | 153.50 | 153.50 | 1.66% | 1,150,107 |
| Apr 14, 2026 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 0.33% | 745,108 |
| Apr 13, 2026 | 150.00 | 152.00 | 149.50 | 150.50 | 150.50 | 0.33% | 721,261 |
| Apr 10, 2026 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 606,630 |
| Apr 9, 2026 | 151.00 | 151.00 | 147.00 | 151.00 | 151.00 | 0.67% | 869,002 |
| Apr 8, 2026 | 148.00 | 150.50 | 148.00 | 150.00 | 150.00 | 2.74% | 619,803 |
| Apr 7, 2026 | 146.50 | 148.50 | 145.50 | 146.00 | 146.00 | -0.34% | 402,283 |
| Apr 2, 2026 | 149.00 | 151.00 | 145.00 | 146.50 | 146.50 | -1.35% | 735,783 |
| Apr 1, 2026 | 148.50 | 150.00 | 148.50 | 148.50 | 148.50 | 1.71% | 456,228 |
| Mar 31, 2026 | 151.50 | 153.00 | 146.00 | 146.00 | 146.00 | -3.63% | 1,266,587 |
| Mar 30, 2026 | 151.50 | 153.50 | 148.50 | 151.50 | 151.50 | - | 1,160,178 |
| Mar 27, 2026 | 152.50 | 152.50 | 149.50 | 151.50 | 151.50 | -1.94% | 828,828 |
| Mar 26, 2026 | 156.00 | 158.50 | 153.50 | 154.50 | 154.50 | -0.32% | 1,010,662 |
| Mar 25, 2026 | 149.50 | 155.00 | 148.50 | 155.00 | 155.00 | 5.44% | 1,494,425 |
| Mar 24, 2026 | 148.00 | 148.50 | 145.50 | 147.00 | 147.00 | 0.34% | 858,587 |
| Mar 23, 2026 | 147.00 | 153.50 | 145.50 | 146.50 | 146.50 | -4.25% | 1,658,516 |
| Mar 20, 2026 | 155.00 | 155.00 | 151.00 | 153.00 | 153.00 | -1.29% | 1,290,608 |
| Mar 19, 2026 | 161.00 | 161.00 | 154.00 | 155.00 | 155.00 | -4.91% | 2,382,502 |
| Mar 18, 2026 | 165.00 | 167.00 | 162.00 | 163.00 | 163.00 | -0.61% | 1,183,327 |
| Mar 17, 2026 | 163.00 | 164.00 | 161.00 | 164.00 | 164.00 | 1.23% | 1,288,642 |
| Mar 16, 2026 | 163.00 | 164.50 | 160.00 | 162.00 | 162.00 | 0.93% | 1,171,807 |
| Mar 13, 2026 | 157.50 | 163.00 | 157.00 | 160.50 | 160.50 | 0.63% | 942,165 |
| Mar 12, 2026 | 160.00 | 162.50 | 157.50 | 159.50 | 159.50 | -0.31% | 1,001,575 |
| Mar 11, 2026 | 155.00 | 160.50 | 155.00 | 160.00 | 160.00 | 2.56% | 1,635,572 |
| Mar 10, 2026 | 155.00 | 156.50 | 153.00 | 156.00 | 156.00 | 2.63% | 1,371,303 |
| Mar 9, 2026 | 155.00 | 156.50 | 150.00 | 152.00 | 152.00 | -7.32% | 2,804,810 |
| Mar 6, 2026 | 168.00 | 168.00 | 163.00 | 164.00 | 164.00 | -2.09% | 1,663,421 |
| Mar 5, 2026 | 168.00 | 170.00 | 166.00 | 167.50 | 167.50 | 1.82% | 1,273,484 |
| Mar 4, 2026 | 171.00 | 173.50 | 163.50 | 164.50 | 164.50 | -3.80% | 3,466,384 |
| Mar 3, 2026 | 175.50 | 176.50 | 168.00 | 171.00 | 171.00 | -2.56% | 3,527,150 |
| Mar 2, 2026 | 183.50 | 186.00 | 174.00 | 175.50 | 175.50 | -1.13% | 6,566,715 |
| Feb 26, 2026 | 173.50 | 177.50 | 168.00 | 177.50 | 177.50 | 2.01% | 4,140,783 |
| Feb 25, 2026 | 174.50 | 174.50 | 169.00 | 174.00 | 174.00 | - | 2,233,758 |
| Feb 24, 2026 | 172.00 | 174.00 | 169.00 | 174.00 | 174.00 | 1.16% | 2,587,785 |
| Feb 23, 2026 | 170.00 | 178.00 | 169.00 | 172.00 | 172.00 | 4.56% | 5,034,344 |
| Feb 11, 2026 | 162.00 | 165.00 | 161.00 | 164.50 | 164.50 | 2.81% | 2,923,095 |
| Feb 10, 2026 | 159.00 | 161.00 | 157.00 | 160.00 | 160.00 | 0.95% | 1,028,027 |
| Feb 9, 2026 | 162.00 | 162.50 | 158.00 | 158.50 | 158.50 | -0.31% | 1,242,795 |
| Feb 6, 2026 | 161.50 | 162.00 | 155.50 | 159.00 | 159.00 | -1.55% | 1,764,885 |
| Feb 5, 2026 | 166.50 | 166.50 | 161.50 | 161.50 | 161.50 | -3.29% | 2,064,949 |
| Feb 4, 2026 | 159.50 | 169.00 | 159.50 | 167.00 | 167.00 | 4.70% | 2,889,204 |
| Feb 3, 2026 | 158.00 | 160.50 | 157.00 | 159.50 | 159.50 | 2.90% | 1,653,973 |
| Feb 2, 2026 | 158.00 | 163.00 | 155.00 | 155.00 | 155.00 | -3.73% | 2,928,413 |
| Jan 30, 2026 | 170.00 | 170.00 | 160.50 | 161.00 | 161.00 | -5.01% | 4,101,087 |
| Jan 29, 2026 | 167.50 | 175.50 | 165.50 | 169.50 | 169.50 | 1.50% | 7,359,095 |
| Jan 28, 2026 | 167.50 | 168.00 | 164.00 | 167.00 | 167.00 | -0.60% | 2,854,178 |
| Jan 27, 2026 | 177.00 | 177.00 | 167.00 | 168.00 | 168.00 | -5.08% | 5,679,597 |