Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 240.00
+4.50 (1.91%)
At close: Jul 9, 2026
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 238.00 | 256.50 | 237.00 | 240.00 | 240.00 | 1.91% | 15,161,413 |
| Jul 8, 2026 | 225.50 | 235.50 | 221.50 | 235.50 | 235.50 | 9.79% | 7,446,021 |
| Jul 7, 2026 | 235.50 | 235.50 | 214.50 | 214.50 | 214.50 | -9.87% | 9,266,764 |
| Jul 6, 2026 | 228.00 | 238.00 | 220.00 | 238.00 | 238.00 | 9.93% | 13,806,927 |
| Jul 3, 2026 | 202.50 | 216.50 | 201.00 | 216.50 | 216.50 | 9.90% | 7,013,886 |
| Jul 2, 2026 | 209.50 | 211.50 | 194.50 | 197.00 | 197.00 | -3.43% | 12,080,572 |
| Jul 1, 2026 | 188.00 | 204.00 | 187.00 | 204.00 | 204.00 | 9.97% | 6,071,400 |
| Jun 30, 2026 | 174.00 | 186.50 | 173.50 | 185.50 | 185.50 | 7.85% | 6,148,835 |
| Jun 29, 2026 | 174.00 | 180.00 | 171.50 | 172.00 | 172.00 | 0.88% | 2,535,677 |
| Jun 26, 2026 | 173.50 | 173.50 | 168.50 | 170.50 | 170.50 | -1.73% | 1,118,934 |
| Jun 25, 2026 | 173.00 | 174.00 | 171.00 | 173.50 | 173.50 | 0.58% | 673,823 |
| Jun 24, 2026 | 173.00 | 175.50 | 171.00 | 172.50 | 172.50 | -0.58% | 987,903 |
| Jun 23, 2026 | 174.50 | 176.00 | 170.50 | 173.50 | 173.50 | - | 1,682,032 |
| Jun 22, 2026 | 172.50 | 179.50 | 172.50 | 173.50 | 173.50 | 2.06% | 2,830,725 |
| Jun 18, 2026 | 168.00 | 171.50 | 167.00 | 170.00 | 170.00 | 1.19% | 1,052,269 |
| Jun 17, 2026 | 167.50 | 171.50 | 167.00 | 168.00 | 168.00 | - | 633,927 |
| Jun 16, 2026 | 171.00 | 171.00 | 167.50 | 168.00 | 168.00 | -1.47% | 695,905 |
| Jun 15, 2026 | 168.00 | 173.50 | 167.50 | 170.50 | 170.50 | 2.40% | 1,463,198 |
| Jun 12, 2026 | 169.00 | 171.00 | 166.00 | 166.50 | 166.50 | -0.30% | 1,056,478 |
| Jun 11, 2026 | 168.00 | 169.50 | 165.50 | 167.00 | 167.00 | -0.89% | 1,196,532 |
| Jun 10, 2026 | 172.50 | 173.00 | 168.50 | 168.50 | 168.50 | -2.88% | 1,733,380 |
| Jun 9, 2026 | 166.00 | 174.50 | 166.00 | 173.50 | 173.50 | 4.52% | 2,962,578 |
| Jun 8, 2026 | 161.50 | 167.00 | 160.00 | 166.00 | 166.00 | -2.06% | 1,779,344 |
| Jun 5, 2026 | 166.50 | 172.00 | 161.50 | 169.50 | 169.50 | 2.73% | 2,336,557 |
| Jun 4, 2026 | 168.00 | 168.50 | 165.00 | 165.00 | 165.00 | -1.79% | 726,445 |
| Jun 3, 2026 | 166.00 | 168.00 | 164.50 | 168.00 | 168.00 | 1.20% | 1,078,991 |
| Jun 2, 2026 | 172.00 | 172.00 | 164.00 | 166.00 | 166.00 | -3.77% | 2,121,806 |
| Jun 1, 2026 | 167.00 | 174.50 | 166.00 | 172.50 | 172.50 | 3.60% | 2,971,143 |
| May 29, 2026 | 166.00 | 172.00 | 164.50 | 166.50 | 166.50 | 1.52% | 2,658,589 |
| May 28, 2026 | 164.00 | 166.00 | 160.50 | 164.00 | 164.00 | 1.55% | 1,916,345 |
| May 27, 2026 | 159.00 | 163.50 | 157.50 | 161.50 | 161.50 | 1.89% | 1,853,347 |
| May 26, 2026 | 162.50 | 162.50 | 158.00 | 158.50 | 158.50 | -2.46% | 1,082,679 |
| May 25, 2026 | 162.50 | 164.00 | 160.00 | 162.50 | 162.50 | 1.25% | 1,149,766 |
| May 22, 2026 | 163.00 | 164.50 | 159.00 | 160.50 | 160.50 | -1.23% | 1,489,709 |
| May 21, 2026 | 154.50 | 166.00 | 154.50 | 162.50 | 162.50 | 6.56% | 3,593,758 |
| May 20, 2026 | 152.00 | 155.50 | 151.50 | 152.50 | 152.50 | 0.33% | 935,870 |
| May 19, 2026 | 151.00 | 154.50 | 150.00 | 152.00 | 152.00 | 1.33% | 880,200 |
| May 18, 2026 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | -0.33% | 1,006,008 |
| May 15, 2026 | 154.50 | 156.00 | 150.50 | 150.50 | 150.50 | -1.63% | 1,485,381 |
| May 14, 2026 | 156.50 | 158.00 | 152.00 | 153.00 | 153.00 | -1.92% | 1,689,861 |
| May 13, 2026 | 157.00 | 159.50 | 155.00 | 156.00 | 156.00 | -0.64% | 1,214,092 |
| May 12, 2026 | 158.00 | 160.00 | 155.00 | 157.00 | 157.00 | 1.62% | 2,172,831 |
| May 11, 2026 | 160.00 | 160.00 | 148.00 | 154.50 | 154.50 | -5.79% | 4,529,594 |
| May 8, 2026 | 160.00 | 169.00 | 160.00 | 164.00 | 164.00 | 3.14% | 3,730,569 |
| May 7, 2026 | 157.00 | 160.00 | 153.50 | 159.00 | 159.00 | 1.27% | 1,408,197 |
| May 6, 2026 | 161.00 | 161.00 | 156.50 | 157.00 | 157.00 | -1.88% | 961,624 |
| May 5, 2026 | 159.00 | 161.50 | 157.00 | 160.00 | 160.00 | 0.63% | 1,106,123 |
| May 4, 2026 | 153.50 | 162.00 | 153.50 | 159.00 | 159.00 | 3.92% | 1,767,933 |
| Apr 30, 2026 | 155.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.97% | 687,858 |
| Apr 29, 2026 | 157.00 | 157.00 | 151.50 | 154.50 | 154.50 | -1.28% | 1,249,124 |