Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 177.00
-3.00 (-1.67%)
Aug 19, 2026, 1:30 PM CST
TPE:2645 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 178.00 | 181.50 | 175.00 | 177.00 | - | -1.67% | 1,446,758 |
| Aug 18, 2026 | 184.00 | 184.00 | 177.00 | 180.00 | 180.00 | -1.10% | 4,928,053 |
| Aug 17, 2026 | 197.50 | 197.50 | 181.50 | 182.00 | 182.00 | -9.00% | 11,416,360 |
| Aug 14, 2026 | 182.50 | 200.00 | 178.50 | 200.00 | 200.00 | 9.89% | 13,325,027 |
| Aug 13, 2026 | 183.00 | 185.00 | 181.50 | 182.00 | 182.00 | - | 2,312,271 |
| Aug 12, 2026 | 186.00 | 186.00 | 179.00 | 182.00 | 182.00 | -4.71% | 3,576,853 |
| Aug 11, 2026 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 3,075,664 |
| Aug 10, 2026 | 190.00 | 192.00 | 188.00 | 189.50 | 189.50 | -1.81% | 1,320,048 |
| Aug 7, 2026 | 195.00 | 195.00 | 190.50 | 193.00 | 193.00 | -0.52% | 1,154,331 |
| Aug 6, 2026 | 198.00 | 198.00 | 191.50 | 194.00 | 194.00 | -1.27% | 1,536,588 |
| Aug 5, 2026 | 192.00 | 199.50 | 190.50 | 196.50 | 196.50 | 4.52% | 3,181,287 |
| Aug 4, 2026 | 182.50 | 188.50 | 182.50 | 188.00 | 188.00 | 1.90% | 2,064,490 |
| Aug 3, 2026 | 181.00 | 187.00 | 180.50 | 184.50 | 184.50 | 0.82% | 1,506,153 |
| Jul 31, 2026 | 185.00 | 186.00 | 180.50 | 183.00 | 183.00 | 3.98% | 3,920,034 |
| Jul 30, 2026 | 181.50 | 184.00 | 174.50 | 176.00 | 176.00 | -3.30% | 2,241,868 |
| Jul 29, 2026 | 187.00 | 189.50 | 174.50 | 182.00 | 182.00 | -1.89% | 3,186,929 |
| Jul 28, 2026 | 190.50 | 194.00 | 184.50 | 185.50 | 185.50 | -4.38% | 2,957,522 |
| Jul 27, 2026 | 197.50 | 197.50 | 188.00 | 194.00 | 194.00 | -1.27% | 2,865,685 |
| Jul 24, 2026 | 194.50 | 201.50 | 192.50 | 196.50 | 196.50 | -0.76% | 3,997,791 |
| Jul 23, 2026 | 198.00 | 198.50 | 191.50 | 198.00 | 198.00 | 1.54% | 4,355,082 |
| Jul 22, 2026 | 215.00 | 220.50 | 193.50 | 195.00 | 195.00 | -9.30% | 10,797,500 |
| Jul 21, 2026 | 205.50 | 219.00 | 201.00 | 215.00 | 215.00 | 3.37% | 8,948,632 |
| Jul 20, 2026 | 217.00 | 227.50 | 207.50 | 208.00 | 208.00 | -3.93% | 12,396,320 |
| Jul 17, 2026 | 222.00 | 231.50 | 214.50 | 216.50 | 216.50 | -6.48% | 7,507,056 |
| Jul 16, 2026 | 242.00 | 247.00 | 231.50 | 231.50 | 231.50 | -4.34% | 6,726,196 |
| Jul 15, 2026 | 242.50 | 246.00 | 230.00 | 242.00 | 242.00 | 0.41% | 6,907,491 |
| Jul 14, 2026 | 247.00 | 253.50 | 236.50 | 241.00 | 241.00 | -4.17% | 10,419,896 |
| Jul 13, 2026 | 247.50 | 258.00 | 245.50 | 251.50 | 251.50 | 7.02% | 9,451,820 |
| Jul 9, 2026 | 238.00 | 256.50 | 237.00 | 240.00 | 235.00 | 1.91% | 15,161,413 |
| Jul 8, 2026 | 225.50 | 235.50 | 221.50 | 235.50 | 230.59 | 9.79% | 7,446,021 |
| Jul 7, 2026 | 235.50 | 235.50 | 214.50 | 214.50 | 210.03 | -9.87% | 9,266,764 |
| Jul 6, 2026 | 228.00 | 238.00 | 220.00 | 238.00 | 233.04 | 9.93% | 13,806,927 |
| Jul 3, 2026 | 202.50 | 216.50 | 201.00 | 216.50 | 211.99 | 9.90% | 7,042,493 |
| Jul 2, 2026 | 209.50 | 211.50 | 194.50 | 197.00 | 192.90 | -3.43% | 12,080,572 |
| Jul 1, 2026 | 188.00 | 204.00 | 187.00 | 204.00 | 199.75 | 9.97% | 6,071,400 |
| Jun 30, 2026 | 174.00 | 186.50 | 173.50 | 185.50 | 181.64 | 7.85% | 6,148,835 |
| Jun 29, 2026 | 174.00 | 180.00 | 171.50 | 172.00 | 168.42 | 0.88% | 2,535,677 |
| Jun 26, 2026 | 173.50 | 173.50 | 168.50 | 170.50 | 166.95 | -1.73% | 1,119,934 |
| Jun 25, 2026 | 173.00 | 174.00 | 171.00 | 173.50 | 169.89 | 0.58% | 673,823 |
| Jun 24, 2026 | 173.00 | 175.50 | 171.00 | 172.50 | 168.91 | -0.58% | 987,903 |
| Jun 23, 2026 | 174.50 | 176.00 | 170.50 | 173.50 | 169.89 | - | 1,682,032 |
| Jun 22, 2026 | 172.50 | 179.50 | 172.50 | 173.50 | 169.89 | 2.06% | 2,830,725 |
| Jun 18, 2026 | 168.00 | 171.50 | 167.00 | 170.00 | 166.46 | 1.19% | 1,052,269 |
| Jun 17, 2026 | 167.50 | 171.50 | 167.00 | 168.00 | 164.50 | - | 633,927 |
| Jun 16, 2026 | 171.00 | 171.00 | 167.50 | 168.00 | 164.50 | -1.47% | 695,905 |
| Jun 15, 2026 | 168.00 | 173.50 | 167.50 | 170.50 | 166.95 | 2.40% | 1,463,198 |
| Jun 12, 2026 | 169.00 | 171.00 | 166.00 | 166.50 | 163.03 | -0.30% | 1,057,718 |
| Jun 11, 2026 | 168.00 | 169.50 | 165.50 | 167.00 | 163.52 | -0.89% | 1,196,532 |
| Jun 10, 2026 | 172.50 | 173.00 | 168.50 | 168.50 | 164.99 | -2.88% | 1,733,380 |
| Jun 9, 2026 | 166.00 | 174.50 | 166.00 | 173.50 | 169.89 | 4.52% | 2,962,578 |