Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 172.00
-1.50 (-0.86%)
Oct 5, 2026, 1:30 PM CST
TPE:2645 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 174.00 | 174.00 | 171.50 | 172.00 | - | -0.86% | 1,103,001 |
| Oct 2, 2026 | 174.00 | 174.50 | 172.50 | 173.50 | 173.50 | -0.29% | 597,952 |
| Oct 1, 2026 | 174.50 | 175.50 | 173.50 | 174.00 | 174.00 | 0.58% | 674,343 |
| Sep 30, 2026 | 172.50 | 175.00 | 172.50 | 173.00 | 173.00 | 0.58% | 738,475 |
| Sep 29, 2026 | 172.00 | 173.50 | 172.00 | 172.00 | 172.00 | - | 377,047 |
| Sep 24, 2026 | 172.00 | 172.50 | 170.50 | 172.00 | 172.00 | - | 869,450 |
| Sep 23, 2026 | 172.50 | 174.00 | 172.00 | 172.00 | 172.00 | -0.29% | 628,476 |
| Sep 22, 2026 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | -1.43% | 971,542 |
| Sep 21, 2026 | 175.50 | 179.50 | 173.50 | 175.00 | 175.00 | 0.86% | 1,261,209 |
| Sep 20, 2026 | 173.00 | 176.00 | 173.00 | 173.50 | 173.50 | -0.29% | 100,064 |
| Sep 18, 2026 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 0.87% | 971,757 |
| Sep 17, 2026 | 171.00 | 174.00 | 171.00 | 172.50 | 172.50 | 1.17% | 704,062 |
| Sep 16, 2026 | 170.00 | 173.00 | 170.00 | 170.50 | 170.50 | 0.29% | 828,387 |
| Sep 15, 2026 | 172.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 860,644 |
| Sep 14, 2026 | 172.00 | 174.00 | 171.00 | 173.00 | 173.00 | - | 825,670 |
| Sep 11, 2026 | 172.00 | 176.00 | 171.00 | 173.00 | 173.00 | 0.29% | 1,922,734 |
| Sep 10, 2026 | 175.50 | 175.50 | 172.00 | 172.50 | 172.50 | -1.15% | 774,940 |
| Sep 9, 2026 | 171.50 | 176.00 | 171.50 | 174.50 | 174.50 | 1.16% | 883,938 |
| Sep 8, 2026 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | -0.86% | 1,095,147 |
| Sep 7, 2026 | 175.00 | 176.50 | 174.00 | 174.00 | 174.00 | 0.29% | 969,090 |
| Sep 4, 2026 | 173.50 | 175.00 | 170.50 | 173.50 | 173.50 | 1.17% | 903,051 |
| Sep 3, 2026 | 175.50 | 177.50 | 171.50 | 171.50 | 171.50 | -2.56% | 2,229,015 |
| Sep 2, 2026 | 176.00 | 178.50 | 175.00 | 176.00 | 176.00 | - | 1,731,897 |
| Sep 1, 2026 | 174.00 | 177.50 | 174.00 | 176.00 | 176.00 | 1.73% | 1,648,798 |
| Aug 31, 2026 | 172.50 | 175.50 | 171.50 | 173.00 | 173.00 | -0.57% | 1,760,829 |
| Aug 28, 2026 | 188.00 | 188.00 | 172.00 | 174.00 | 174.00 | -2.52% | 7,313,938 |
| Aug 27, 2026 | 180.00 | 189.00 | 178.50 | 178.50 | 178.50 | -0.28% | 8,145,476 |
| Aug 26, 2026 | 172.00 | 181.00 | 172.00 | 179.00 | 179.00 | 4.99% | 3,035,106 |
| Aug 25, 2026 | 173.50 | 174.00 | 169.00 | 170.50 | 170.50 | -2.01% | 2,265,090 |
| Aug 24, 2026 | 177.50 | 178.50 | 173.50 | 174.00 | 174.00 | -1.69% | 1,921,792 |
| Aug 21, 2026 | 179.00 | 180.50 | 176.50 | 177.00 | 177.00 | -1.12% | 1,501,194 |
| Aug 20, 2026 | 179.50 | 184.00 | 178.50 | 179.00 | 179.00 | 1.13% | 3,016,177 |
| Aug 19, 2026 | 178.00 | 181.50 | 175.00 | 177.00 | 177.00 | -1.67% | 2,505,634 |
| Aug 18, 2026 | 184.00 | 184.00 | 177.00 | 180.00 | 180.00 | -1.10% | 4,928,053 |
| Aug 17, 2026 | 197.50 | 197.50 | 181.50 | 182.00 | 182.00 | -9.00% | 11,416,360 |
| Aug 14, 2026 | 182.50 | 200.00 | 178.50 | 200.00 | 200.00 | 9.89% | 13,325,027 |
| Aug 13, 2026 | 183.00 | 185.00 | 181.50 | 182.00 | 182.00 | - | 2,312,271 |
| Aug 12, 2026 | 186.00 | 186.00 | 179.00 | 182.00 | 182.00 | -4.71% | 3,576,853 |
| Aug 11, 2026 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 3,075,664 |
| Aug 10, 2026 | 190.00 | 192.00 | 188.00 | 189.50 | 189.50 | -1.81% | 1,320,048 |
| Aug 7, 2026 | 195.00 | 195.00 | 190.50 | 193.00 | 193.00 | -0.52% | 1,154,331 |
| Aug 6, 2026 | 198.00 | 198.00 | 191.50 | 194.00 | 194.00 | -1.27% | 1,536,588 |
| Aug 5, 2026 | 192.00 | 199.50 | 190.50 | 196.50 | 196.50 | 4.52% | 3,181,287 |
| Aug 4, 2026 | 182.50 | 188.50 | 182.50 | 188.00 | 188.00 | 1.90% | 2,064,490 |
| Aug 3, 2026 | 181.00 | 187.00 | 180.50 | 184.50 | 184.50 | 0.82% | 1,506,153 |
| Jul 31, 2026 | 185.00 | 186.00 | 180.50 | 183.00 | 183.00 | 3.98% | 3,920,034 |
| Jul 30, 2026 | 181.50 | 184.00 | 174.50 | 176.00 | 176.00 | -3.30% | 2,241,868 |
| Jul 29, 2026 | 187.00 | 189.50 | 174.50 | 182.00 | 182.00 | -1.89% | 3,186,929 |
| Jul 28, 2026 | 190.50 | 194.00 | 184.50 | 185.50 | 185.50 | -4.38% | 2,957,522 |
| Jul 27, 2026 | 197.50 | 197.50 | 188.00 | 194.00 | 194.00 | -1.27% | 2,865,685 |