Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 164.00
+5.00 (3.14%)
May 8, 2026, 1:30 PM CST
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 160.00 | 169.00 | 160.00 | 164.00 | 164.00 | 3.14% | 3,730,569 |
| May 7, 2026 | 157.00 | 160.00 | 153.50 | 159.00 | 159.00 | 1.27% | 1,408,197 |
| May 6, 2026 | 161.00 | 161.00 | 156.50 | 157.00 | 157.00 | -1.88% | 961,624 |
| May 5, 2026 | 159.00 | 161.50 | 157.00 | 160.00 | 160.00 | 0.63% | 1,105,002 |
| May 4, 2026 | 153.50 | 162.00 | 153.50 | 159.00 | 159.00 | 3.92% | 1,767,409 |
| Apr 30, 2026 | 155.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.97% | 687,858 |
| Apr 29, 2026 | 157.00 | 157.00 | 151.50 | 154.50 | 154.50 | -1.28% | 1,249,124 |
| Apr 28, 2026 | 161.00 | 161.00 | 156.00 | 156.50 | 156.50 | -3.40% | 1,505,632 |
| Apr 27, 2026 | 163.50 | 163.50 | 159.00 | 162.00 | 162.00 | -0.92% | 1,015,202 |
| Apr 24, 2026 | 167.00 | 167.00 | 162.00 | 163.50 | 163.50 | -1.21% | 1,005,515 |
| Apr 23, 2026 | 167.00 | 168.00 | 159.00 | 165.50 | 165.50 | - | 2,025,261 |
| Apr 22, 2026 | 167.00 | 169.50 | 165.00 | 165.50 | 165.50 | -0.60% | 1,228,454 |
| Apr 21, 2026 | 167.00 | 168.50 | 163.50 | 166.50 | 166.50 | 0.30% | 1,450,340 |
| Apr 20, 2026 | 162.00 | 169.00 | 162.00 | 166.00 | 166.00 | 3.43% | 2,331,057 |
| Apr 17, 2026 | 157.50 | 162.00 | 156.50 | 160.50 | 160.50 | 2.23% | 1,795,644 |
| Apr 16, 2026 | 154.00 | 161.00 | 154.00 | 157.00 | 157.00 | 2.28% | 2,023,762 |
| Apr 15, 2026 | 151.50 | 157.50 | 151.50 | 153.50 | 153.50 | 1.66% | 1,150,107 |
| Apr 14, 2026 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 0.33% | 745,108 |
| Apr 13, 2026 | 150.00 | 152.00 | 149.50 | 150.50 | 150.50 | 0.33% | 721,261 |
| Apr 10, 2026 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 606,630 |
| Apr 9, 2026 | 151.00 | 151.00 | 147.00 | 151.00 | 151.00 | 0.67% | 869,002 |
| Apr 8, 2026 | 148.00 | 150.50 | 148.00 | 150.00 | 150.00 | 2.74% | 619,803 |
| Apr 7, 2026 | 146.50 | 148.50 | 145.50 | 146.00 | 146.00 | -0.34% | 402,283 |
| Apr 2, 2026 | 149.00 | 151.00 | 145.00 | 146.50 | 146.50 | -1.35% | 735,783 |
| Apr 1, 2026 | 148.50 | 150.00 | 148.50 | 148.50 | 148.50 | 1.71% | 456,228 |
| Mar 31, 2026 | 151.50 | 153.00 | 146.00 | 146.00 | 146.00 | -3.63% | 1,266,587 |
| Mar 30, 2026 | 151.50 | 153.50 | 148.50 | 151.50 | 151.50 | - | 1,160,178 |
| Mar 27, 2026 | 152.50 | 152.50 | 149.50 | 151.50 | 151.50 | -1.94% | 828,828 |
| Mar 26, 2026 | 156.00 | 158.50 | 153.50 | 154.50 | 154.50 | -0.32% | 1,010,662 |
| Mar 25, 2026 | 149.50 | 155.00 | 148.50 | 155.00 | 155.00 | 5.44% | 1,494,425 |
| Mar 24, 2026 | 148.00 | 148.50 | 145.50 | 147.00 | 147.00 | 0.34% | 858,587 |
| Mar 23, 2026 | 147.00 | 153.50 | 145.50 | 146.50 | 146.50 | -4.25% | 1,658,516 |
| Mar 20, 2026 | 155.00 | 155.00 | 151.00 | 153.00 | 153.00 | -1.29% | 1,290,608 |
| Mar 19, 2026 | 161.00 | 161.00 | 154.00 | 155.00 | 155.00 | -4.91% | 2,382,502 |
| Mar 18, 2026 | 165.00 | 167.00 | 162.00 | 163.00 | 163.00 | -0.61% | 1,183,327 |
| Mar 17, 2026 | 163.00 | 164.00 | 161.00 | 164.00 | 164.00 | 1.23% | 1,288,642 |
| Mar 16, 2026 | 163.00 | 164.50 | 160.00 | 162.00 | 162.00 | 0.93% | 1,171,807 |
| Mar 13, 2026 | 157.50 | 163.00 | 157.00 | 160.50 | 160.50 | 0.63% | 942,165 |
| Mar 12, 2026 | 160.00 | 162.50 | 157.50 | 159.50 | 159.50 | -0.31% | 1,001,575 |
| Mar 11, 2026 | 155.00 | 160.50 | 155.00 | 160.00 | 160.00 | 2.56% | 1,635,572 |
| Mar 10, 2026 | 155.00 | 156.50 | 153.00 | 156.00 | 156.00 | 2.63% | 1,371,303 |
| Mar 9, 2026 | 155.00 | 156.50 | 150.00 | 152.00 | 152.00 | -7.32% | 2,804,810 |
| Mar 6, 2026 | 168.00 | 168.00 | 163.00 | 164.00 | 164.00 | -2.09% | 1,672,818 |
| Mar 5, 2026 | 168.00 | 170.00 | 166.00 | 167.50 | 167.50 | 1.82% | 1,273,484 |
| Mar 4, 2026 | 171.00 | 173.50 | 163.50 | 164.50 | 164.50 | -3.80% | 3,466,384 |
| Mar 3, 2026 | 175.50 | 176.50 | 168.00 | 171.00 | 171.00 | -2.56% | 3,527,150 |
| Mar 2, 2026 | 183.50 | 186.00 | 174.00 | 175.50 | 175.50 | -1.13% | 6,566,715 |
| Feb 26, 2026 | 173.50 | 177.50 | 168.00 | 177.50 | 177.50 | 2.01% | 4,140,783 |
| Feb 25, 2026 | 174.50 | 174.50 | 169.00 | 174.00 | 174.00 | - | 2,240,821 |
| Feb 24, 2026 | 172.00 | 174.00 | 169.00 | 174.00 | 174.00 | 1.16% | 2,587,785 |