Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan · Delayed Price · Currency is TWD 166.50
+2.50 (1.52%)
May 29, 2026, 1:30 PM CST
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 166.00 | 172.00 | 164.50 | 166.50 | 166.50 | 1.52% | 2,658,589 |
| May 28, 2026 | 164.00 | 166.00 | 160.50 | 164.00 | 164.00 | 1.55% | 1,916,345 |
| May 27, 2026 | 159.00 | 163.50 | 157.50 | 161.50 | 161.50 | 1.89% | 1,853,347 |
| May 26, 2026 | 162.50 | 162.50 | 158.00 | 158.50 | 158.50 | -2.46% | 1,082,679 |
| May 25, 2026 | 162.50 | 164.00 | 160.00 | 162.50 | 162.50 | 1.25% | 1,149,766 |
| May 22, 2026 | 163.00 | 164.50 | 159.00 | 160.50 | 160.50 | -1.23% | 1,489,709 |
| May 21, 2026 | 154.50 | 166.00 | 154.50 | 162.50 | 162.50 | 6.56% | 3,593,758 |
| May 20, 2026 | 152.00 | 155.50 | 151.50 | 152.50 | 152.50 | 0.33% | 935,870 |
| May 19, 2026 | 151.00 | 154.50 | 150.00 | 152.00 | 152.00 | 1.33% | 880,200 |
| May 18, 2026 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | -0.33% | 1,006,008 |
| May 15, 2026 | 154.50 | 156.00 | 150.50 | 150.50 | 150.50 | -1.63% | 1,485,381 |
| May 14, 2026 | 156.50 | 158.00 | 152.00 | 153.00 | 153.00 | -1.92% | 1,689,861 |
| May 13, 2026 | 157.00 | 159.50 | 155.00 | 156.00 | 156.00 | -0.64% | 1,214,092 |
| May 12, 2026 | 158.00 | 160.00 | 155.00 | 157.00 | 157.00 | 1.62% | 2,172,831 |
| May 11, 2026 | 160.00 | 160.00 | 148.00 | 154.50 | 154.50 | -5.79% | 4,529,594 |
| May 8, 2026 | 160.00 | 169.00 | 160.00 | 164.00 | 164.00 | 3.14% | 3,730,569 |
| May 7, 2026 | 157.00 | 160.00 | 153.50 | 159.00 | 159.00 | 1.27% | 1,408,197 |
| May 6, 2026 | 161.00 | 161.00 | 156.50 | 157.00 | 157.00 | -1.88% | 961,624 |
| May 5, 2026 | 159.00 | 161.50 | 157.00 | 160.00 | 160.00 | 0.63% | 1,106,123 |
| May 4, 2026 | 153.50 | 162.00 | 153.50 | 159.00 | 159.00 | 3.92% | 1,767,933 |
| Apr 30, 2026 | 155.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.97% | 687,858 |
| Apr 29, 2026 | 157.00 | 157.00 | 151.50 | 154.50 | 154.50 | -1.28% | 1,249,124 |
| Apr 28, 2026 | 161.00 | 161.00 | 156.00 | 156.50 | 156.50 | -3.40% | 1,505,632 |
| Apr 27, 2026 | 163.50 | 163.50 | 159.00 | 162.00 | 162.00 | -0.92% | 1,015,202 |
| Apr 24, 2026 | 167.00 | 167.00 | 162.00 | 163.50 | 163.50 | -1.21% | 1,005,515 |
| Apr 23, 2026 | 167.00 | 168.00 | 159.00 | 165.50 | 165.50 | - | 2,025,261 |
| Apr 22, 2026 | 167.00 | 169.50 | 165.00 | 165.50 | 165.50 | -0.60% | 1,228,454 |
| Apr 21, 2026 | 167.00 | 168.50 | 163.50 | 166.50 | 166.50 | 0.30% | 1,450,340 |
| Apr 20, 2026 | 162.00 | 169.00 | 162.00 | 166.00 | 166.00 | 3.43% | 2,331,057 |
| Apr 17, 2026 | 157.50 | 162.00 | 156.50 | 160.50 | 160.50 | 2.23% | 1,795,644 |
| Apr 16, 2026 | 154.00 | 161.00 | 154.00 | 157.00 | 157.00 | 2.28% | 2,023,762 |
| Apr 15, 2026 | 151.50 | 157.50 | 151.50 | 153.50 | 153.50 | 1.66% | 1,150,107 |
| Apr 14, 2026 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 0.33% | 745,108 |
| Apr 13, 2026 | 150.00 | 152.00 | 149.50 | 150.50 | 150.50 | 0.33% | 721,261 |
| Apr 10, 2026 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 606,630 |
| Apr 9, 2026 | 151.00 | 151.00 | 147.00 | 151.00 | 151.00 | 0.67% | 869,002 |
| Apr 8, 2026 | 148.00 | 150.50 | 148.00 | 150.00 | 150.00 | 2.74% | 619,803 |
| Apr 7, 2026 | 146.50 | 148.50 | 145.50 | 146.00 | 146.00 | -0.34% | 402,283 |
| Apr 2, 2026 | 149.00 | 151.00 | 145.00 | 146.50 | 146.50 | -1.35% | 735,783 |
| Apr 1, 2026 | 148.50 | 150.00 | 148.50 | 148.50 | 148.50 | 1.71% | 456,228 |
| Mar 31, 2026 | 151.50 | 153.00 | 146.00 | 146.00 | 146.00 | -3.63% | 1,266,587 |
| Mar 30, 2026 | 151.50 | 153.50 | 148.50 | 151.50 | 151.50 | - | 1,160,178 |
| Mar 27, 2026 | 152.50 | 152.50 | 149.50 | 151.50 | 151.50 | -1.94% | 828,828 |
| Mar 26, 2026 | 156.00 | 158.50 | 153.50 | 154.50 | 154.50 | -0.32% | 1,010,662 |
| Mar 25, 2026 | 149.50 | 155.00 | 148.50 | 155.00 | 155.00 | 5.44% | 1,494,425 |
| Mar 24, 2026 | 148.00 | 148.50 | 145.50 | 147.00 | 147.00 | 0.34% | 858,587 |
| Mar 23, 2026 | 147.00 | 153.50 | 145.50 | 146.50 | 146.50 | -4.25% | 1,658,516 |
| Mar 20, 2026 | 155.00 | 155.00 | 151.00 | 153.00 | 153.00 | -1.29% | 1,290,608 |
| Mar 19, 2026 | 161.00 | 161.00 | 154.00 | 155.00 | 155.00 | -4.91% | 2,382,502 |
| Mar 18, 2026 | 165.00 | 167.00 | 162.00 | 163.00 | 163.00 | -0.61% | 1,183,327 |