Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan · Delayed Price · Currency is TWD 11.05
+0.05 (0.45%)
At close: Feb 11, 2026
TPE:2701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 104,399 |
| Feb 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 70,784 |
| Feb 9, 2026 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | - | 48,982 |
| Feb 6, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.91% | 124,751 |
| Feb 5, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 0.46% | 88,519 |
| Feb 4, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.46% | 106,047 |
| Feb 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 36,706 |
| Feb 2, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -1.36% | 99,212 |
| Jan 30, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 23,366 |
| Jan 29, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 54,421 |
| Jan 28, 2026 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 64,956 |
| Jan 27, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | - | 53,258 |
| Jan 26, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 0.46% | 539,249 |
| Jan 23, 2026 | 11.05 | 11.05 | 10.90 | 10.95 | 10.95 | - | 85,630 |
| Jan 22, 2026 | 11.00 | 11.10 | 10.95 | 10.95 | 10.95 | - | 49,412 |
| Jan 21, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 77,228 |
| Jan 20, 2026 | 11.05 | 11.15 | 11.00 | 11.00 | 11.00 | -0.45% | 67,928 |
| Jan 19, 2026 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | 0.45% | 119,169 |
| Jan 16, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.45% | 82,008 |
| Jan 15, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | 0.45% | 125,154 |
| Jan 14, 2026 | 11.00 | 11.05 | 10.90 | 11.00 | 11.00 | 0.46% | 164,597 |
| Jan 13, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 50,660 |
| Jan 12, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | - | 97,486 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 0.46% | 70,081 |
| Jan 8, 2026 | 10.95 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 73,313 |
| Jan 7, 2026 | 11.05 | 11.05 | 10.95 | 11.00 | 11.00 | -0.45% | 250,330 |
| Jan 6, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.91% | 122,446 |
| Jan 5, 2026 | 11.00 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 76,932 |
| Jan 2, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 44,280 |
| Dec 31, 2025 | 11.20 | 11.25 | 11.10 | 11.10 | 11.10 | -1.33% | 31,765 |
| Dec 30, 2025 | 11.10 | 11.25 | 11.10 | 11.25 | 11.25 | 0.90% | 328,146 |
| Dec 29, 2025 | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | 0.90% | 56,479 |
| Dec 26, 2025 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 14,736 |
| Dec 24, 2025 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | - | 101,025 |
| Dec 23, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.45% | 53,232 |
| Dec 22, 2025 | 11.10 | 11.10 | 11.00 | 11.05 | 11.05 | - | 53,486 |
| Dec 19, 2025 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | - | 40,084 |
| Dec 18, 2025 | 11.10 | 11.10 | 11.00 | 11.05 | 11.05 | - | 27,030 |
| Dec 17, 2025 | 11.00 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | 238,484 |
| Dec 16, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.90% | 67,020 |
| Dec 15, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | - | 57,061 |
| Dec 12, 2025 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | 0.45% | 13,798 |
| Dec 11, 2025 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | 0.45% | 56,072 |
| Dec 10, 2025 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | - | 104,616 |
| Dec 9, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 260,622 |
| Dec 8, 2025 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 28,101 |
| Dec 5, 2025 | 11.15 | 11.15 | 10.90 | 11.05 | 11.05 | -1.34% | 165,299 |
| Dec 4, 2025 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | -0.44% | 55,586 |
| Dec 3, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 0.45% | 67,168 |
| Dec 2, 2025 | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 0.45% | 33,362 |