Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan · Delayed Price · Currency is TWD 10.65
-0.10 (-0.93%)
Jul 30, 2026, 12:24 PM CST
TPE:2701 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 10.75 | -0.46% | 142,361 |
| Jul 28, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.80 | - | 107,893 |
| Jul 27, 2026 | 10.80 | 10.90 | 10.75 | 10.80 | 10.80 | - | 61,742 |
| Jul 24, 2026 | 10.75 | 10.80 | 10.70 | 10.80 | 10.80 | -0.46% | 53,410 |
| Jul 23, 2026 | 10.90 | 10.90 | 10.80 | 10.85 | 10.85 | - | 51,117 |
| Jul 22, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 62,361 |
| Jul 21, 2026 | 10.90 | 11.00 | 10.85 | 11.00 | 11.00 | 0.46% | 46,459 |
| Jul 20, 2026 | 10.85 | 10.95 | 10.80 | 10.95 | 10.95 | 0.92% | 173,412 |
| Jul 17, 2026 | 10.75 | 10.85 | 10.65 | 10.85 | 10.85 | 0.46% | 157,096 |
| Jul 16, 2026 | 10.85 | 10.90 | 10.70 | 10.80 | 10.80 | - | 94,336 |
| Jul 15, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.80 | 0.47% | 84,564 |
| Jul 14, 2026 | 10.75 | 10.80 | 10.65 | 10.75 | 10.75 | - | 62,023 |
| Jul 13, 2026 | 10.75 | 10.80 | 10.65 | 10.75 | 10.75 | -0.46% | 79,253 |
| Jul 9, 2026 | 10.75 | 10.80 | 10.65 | 10.80 | 10.80 | 0.47% | 67,464 |
| Jul 8, 2026 | 10.70 | 10.85 | 10.70 | 10.75 | 10.75 | - | 56,398 |
| Jul 7, 2026 | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | -0.46% | 68,951 |
| Jul 6, 2026 | 10.80 | 10.85 | 10.65 | 10.80 | 10.80 | - | 66,799 |
| Jul 3, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.41% | 160,871 |
| Jul 2, 2026 | 10.60 | 10.70 | 10.55 | 10.65 | 10.65 | 0.47% | 78,839 |
| Jul 1, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 83,799 |
| Jun 30, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 95,618 |
| Jun 29, 2026 | 10.50 | 10.60 | 10.45 | 10.60 | 10.60 | 1.44% | 72,176 |
| Jun 26, 2026 | 10.55 | 10.65 | 10.40 | 10.45 | 10.45 | -1.42% | 146,579 |
| Jun 25, 2026 | 10.60 | 10.65 | 10.55 | 10.60 | 10.60 | -0.47% | 32,699 |
| Jun 24, 2026 | 10.55 | 10.85 | 10.55 | 10.65 | 10.65 | 0.95% | 59,808 |
| Jun 23, 2026 | 10.65 | 10.70 | 10.55 | 10.55 | 10.55 | -0.47% | 74,830 |
| Jun 22, 2026 | 10.85 | 10.85 | 10.50 | 10.60 | 10.60 | 0.47% | 152,339 |
| Jun 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 45,503 |
| Jun 17, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | - | 46,001 |
| Jun 16, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | -0.47% | 64,269 |
| Jun 15, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 0.95% | 68,236 |
| Jun 12, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.48% | 24,325 |
| Jun 11, 2026 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | 0.48% | 88,452 |
| Jun 10, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 94,689 |
| Jun 9, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | - | 259,306 |
| Jun 8, 2026 | 10.40 | 10.50 | 10.35 | 10.35 | 10.35 | -2.36% | 94,678 |
| Jun 5, 2026 | 10.55 | 10.60 | 10.45 | 10.60 | 10.60 | 0.47% | 77,406 |
| Jun 4, 2026 | 10.50 | 10.75 | 10.50 | 10.55 | 10.55 | 0.96% | 221,712 |
| Jun 3, 2026 | 10.30 | 10.55 | 10.25 | 10.45 | 10.45 | 1.95% | 205,539 |
| Jun 2, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 58,995 |
| Jun 1, 2026 | 10.30 | 10.35 | 10.20 | 10.30 | 10.30 | 0.49% | 86,821 |
| May 29, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 170,454 |
| May 28, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 109,821 |
| May 27, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.49% | 184,189 |
| May 26, 2026 | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | - | 227,951 |
| May 25, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 193,203 |
| May 22, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 221,345 |
| May 21, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | 0.49% | 22,454 |
| May 20, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 71,336 |
| May 19, 2026 | 10.25 | 10.35 | 10.20 | 10.30 | 10.30 | 0.98% | 165,744 |