Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan · Delayed Price · Currency is TWD 10.25
+0.05 (0.49%)
May 29, 2026, 1:30 PM CST
TPE:2701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 170,454 |
| May 28, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 109,821 |
| May 27, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.49% | 184,189 |
| May 26, 2026 | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | - | 227,951 |
| May 25, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 193,203 |
| May 22, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 221,345 |
| May 21, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | 0.49% | 22,454 |
| May 20, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 71,336 |
| May 19, 2026 | 10.25 | 10.35 | 10.20 | 10.30 | 10.30 | 0.98% | 165,744 |
| May 18, 2026 | 10.30 | 10.35 | 10.20 | 10.20 | 10.20 | -0.97% | 215,743 |
| May 15, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 342,059 |
| May 14, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 92,828 |
| May 13, 2026 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -0.47% | 158,549 |
| May 12, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -1.40% | 145,475 |
| May 11, 2026 | 10.70 | 10.80 | 10.65 | 10.70 | 10.70 | - | 43,472 |
| May 8, 2026 | 10.80 | 10.85 | 10.65 | 10.70 | 10.70 | - | 98,527 |
| May 7, 2026 | 10.75 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | 116,956 |
| May 6, 2026 | 10.80 | 10.85 | 10.70 | 10.80 | 10.80 | 0.93% | 101,553 |
| May 5, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | - | 27,624 |
| May 4, 2026 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 30,183 |
| Apr 30, 2026 | 10.70 | 10.75 | 10.55 | 10.60 | 10.60 | -0.93% | 68,379 |
| Apr 29, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | - | 24,099 |
| Apr 28, 2026 | 10.75 | 10.85 | 10.70 | 10.70 | 10.70 | 0.47% | 53,238 |
| Apr 27, 2026 | 10.70 | 10.75 | 10.65 | 10.65 | 10.65 | -0.47% | 126,066 |
| Apr 24, 2026 | 10.75 | 10.75 | 10.65 | 10.70 | 10.70 | -0.47% | 62,666 |
| Apr 23, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -0.92% | 172,731 |
| Apr 22, 2026 | 10.90 | 10.95 | 10.85 | 10.85 | 10.85 | -0.46% | 64,694 |
| Apr 21, 2026 | 10.85 | 10.95 | 10.80 | 10.90 | 10.90 | 0.46% | 70,204 |
| Apr 20, 2026 | 10.95 | 11.00 | 10.80 | 10.85 | 10.85 | -0.91% | 195,203 |
| Apr 17, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 0.46% | 92,876 |
| Apr 16, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.46% | 103,141 |
| Apr 15, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -0.91% | 109,924 |
| Apr 14, 2026 | 10.85 | 10.95 | 10.80 | 10.95 | 10.95 | 0.92% | 144,329 |
| Apr 13, 2026 | 10.95 | 11.10 | 10.85 | 10.85 | 10.85 | 0.46% | 307,583 |
| Apr 10, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.80 | 0.93% | 78,389 |
| Apr 9, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | 29,020 |
| Apr 8, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 0.94% | 106,752 |
| Apr 7, 2026 | 10.70 | 10.75 | 10.65 | 10.65 | 10.65 | - | 17,352 |
| Apr 2, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 61,874 |
| Apr 1, 2026 | 10.75 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | 38,773 |
| Mar 31, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.47% | 36,330 |
| Mar 30, 2026 | 10.65 | 10.70 | 10.65 | 10.65 | 10.65 | -0.93% | 63,283 |
| Mar 27, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | 0.47% | 44,814 |
| Mar 26, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 40,483 |
| Mar 25, 2026 | 10.75 | 10.80 | 10.75 | 10.75 | 10.75 | 0.94% | 33,710 |
| Mar 24, 2026 | 10.70 | 10.70 | 10.60 | 10.65 | 10.65 | - | 19,252 |
| Mar 23, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | -0.93% | 91,158 |
| Mar 20, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | 0.47% | 77,593 |
| Mar 19, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 61,694 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 35,682 |