Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan · Delayed Price · Currency is TWD 10.30
0.00 (0.00%)
Sep 15, 2026, 1:30 PM CST
TPE:2701 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | - | - | 32,075 |
| Sep 14, 2026 | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | -0.48% | 66,660 |
| Sep 11, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 48,494 |
| Sep 10, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -0.48% | 11,888 |
| Sep 9, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | 54,250 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 66,332 |
| Sep 7, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 66,878 |
| Sep 4, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | 0.48% | 42,044 |
| Sep 3, 2026 | 10.40 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | 67,576 |
| Sep 2, 2026 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | - | 75,766 |
| Sep 1, 2026 | 10.40 | 10.45 | 10.30 | 10.45 | 10.45 | 0.78% | 63,804 |
| Aug 31, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.37 | 0.47% | 77,365 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.32 | -0.47% | 62,318 |
| Aug 27, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.37 | -0.93% | 55,449 |
| Aug 26, 2026 | 10.65 | 10.75 | 10.60 | 10.75 | 10.47 | 0.94% | 86,326 |
| Aug 25, 2026 | 10.60 | 10.70 | 10.60 | 10.65 | 10.37 | -0.47% | 26,215 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.65 | 10.70 | 10.42 | - | 26,605 |
| Aug 21, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.42 | 0.47% | 89,410 |
| Aug 20, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.37 | 0.95% | 111,229 |
| Aug 19, 2026 | 10.60 | 10.60 | 10.50 | 10.55 | 10.27 | -0.47% | 115,544 |
| Aug 18, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.32 | -0.93% | 45,060 |
| Aug 17, 2026 | 10.60 | 10.75 | 10.60 | 10.70 | 10.42 | 0.94% | 24,404 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.60 | 10.60 | 10.32 | - | 34,727 |
| Aug 13, 2026 | 10.65 | 10.65 | 10.50 | 10.60 | 10.32 | -0.47% | 168,124 |
| Aug 12, 2026 | 10.65 | 10.75 | 10.65 | 10.65 | 10.37 | - | 52,042 |
| Aug 11, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.37 | 0.47% | 8,235 |
| Aug 10, 2026 | 10.60 | 10.65 | 10.60 | 10.60 | 10.32 | -0.47% | 51,066 |
| Aug 7, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | 10.37 | 0.47% | 16,634 |
| Aug 6, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.32 | 0.47% | 17,035 |
| Aug 5, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.27 | - | 33,696 |
| Aug 4, 2026 | 10.55 | 10.60 | 10.50 | 10.55 | 10.27 | -0.47% | 98,640 |
| Aug 3, 2026 | 10.75 | 10.75 | 10.60 | 10.60 | 10.32 | -1.40% | 53,313 |
| Jul 31, 2026 | 10.65 | 10.75 | 10.60 | 10.75 | 10.47 | 1.42% | 130,050 |
| Jul 30, 2026 | 10.85 | 10.85 | 10.50 | 10.60 | 10.32 | -1.40% | 188,608 |
| Jul 29, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 10.47 | -0.46% | 142,361 |
| Jul 28, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.51 | - | 107,903 |
| Jul 27, 2026 | 10.80 | 10.90 | 10.75 | 10.80 | 10.51 | - | 61,742 |
| Jul 24, 2026 | 10.75 | 10.80 | 10.70 | 10.80 | 10.51 | -0.46% | 53,430 |
| Jul 23, 2026 | 10.90 | 10.90 | 10.80 | 10.85 | 10.56 | - | 51,337 |
| Jul 22, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.56 | -1.36% | 63,389 |
| Jul 21, 2026 | 10.90 | 11.00 | 10.85 | 11.00 | 10.71 | 0.46% | 46,459 |
| Jul 20, 2026 | 10.85 | 10.95 | 10.80 | 10.95 | 10.66 | 0.92% | 173,442 |
| Jul 17, 2026 | 10.75 | 10.85 | 10.65 | 10.85 | 10.56 | 0.46% | 157,316 |
| Jul 16, 2026 | 10.85 | 10.90 | 10.70 | 10.80 | 10.51 | - | 94,336 |
| Jul 15, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.51 | 0.47% | 84,564 |
| Jul 14, 2026 | 10.75 | 10.80 | 10.65 | 10.75 | 10.47 | - | 62,023 |
| Jul 13, 2026 | 10.75 | 10.80 | 10.65 | 10.75 | 10.47 | -0.46% | 79,253 |
| Jul 9, 2026 | 10.75 | 10.80 | 10.65 | 10.80 | 10.51 | 0.47% | 67,464 |
| Jul 8, 2026 | 10.70 | 10.85 | 10.70 | 10.75 | 10.47 | - | 56,398 |
| Jul 7, 2026 | 10.75 | 10.75 | 10.65 | 10.75 | 10.47 | -0.46% | 68,951 |