Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan · Delayed Price · Currency is TWD 10.20
-0.05 (-0.49%)
Oct 30, 2026, 1:30 PM CST
TPE:2701 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 91,101 |
| Oct 29, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | - | 31,351 |
| Oct 28, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 32,684 |
| Oct 27, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | 0.49% | 98,848 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -0.49% | 52,162 |
| Oct 21, 2026 | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | 53,438 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 30,160 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | -0.48% | 41,854 |
| Oct 16, 2026 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | 0.49% | 43,786 |
| Oct 15, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 47,506 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | - | 75,995 |
| Oct 13, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | -0.48% | 50,675 |
| Oct 12, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 22,126 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | - | 45,250 |
| Oct 7, 2026 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.48% | 33,528 |
| Oct 6, 2026 | 10.20 | 10.40 | 10.20 | 10.35 | 10.35 | 1.47% | 92,149 |
| Oct 5, 2026 | 10.25 | 10.35 | 10.20 | 10.20 | 10.20 | -0.49% | 48,455 |
| Oct 2, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | -0.49% | 37,317 |
| Oct 1, 2026 | 10.35 | 10.35 | 10.20 | 10.30 | 10.30 | - | 52,791 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 0.49% | 47,342 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 27,138 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | - | 117,351 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | -0.97% | 168,620 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 56,023 |
| Sep 21, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.40 | - | 25,071 |
| Sep 18, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | - | 35,830 |
| Sep 17, 2026 | 10.45 | 10.45 | 10.30 | 10.40 | 10.40 | 0.97% | 101,546 |
| Sep 16, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 32,991 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | - | 60,709 |
| Sep 14, 2026 | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | -0.48% | 66,660 |
| Sep 11, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 48,494 |
| Sep 10, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -0.48% | 11,888 |
| Sep 9, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | 54,250 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 66,332 |
| Sep 7, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 66,878 |
| Sep 4, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | 0.48% | 42,044 |
| Sep 3, 2026 | 10.40 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | 67,576 |
| Sep 2, 2026 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | - | 75,766 |
| Sep 1, 2026 | 10.40 | 10.45 | 10.30 | 10.45 | 10.45 | 0.78% | 63,804 |
| Aug 31, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.37 | 0.47% | 77,365 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.32 | -0.47% | 62,318 |
| Aug 27, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.37 | -0.93% | 55,449 |
| Aug 26, 2026 | 10.65 | 10.75 | 10.60 | 10.75 | 10.47 | 0.94% | 86,326 |
| Aug 25, 2026 | 10.60 | 10.70 | 10.60 | 10.65 | 10.37 | -0.47% | 26,215 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.65 | 10.70 | 10.42 | - | 26,605 |
| Aug 21, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.42 | 0.47% | 89,410 |
| Aug 20, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.37 | 0.95% | 111,229 |
| Aug 19, 2026 | 10.60 | 10.60 | 10.50 | 10.55 | 10.27 | -0.47% | 115,544 |
| Aug 18, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.32 | -0.93% | 45,060 |
| Aug 17, 2026 | 10.60 | 10.75 | 10.60 | 10.70 | 10.42 | 0.94% | 24,404 |