Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan · Delayed Price · Currency is TWD 10.90
-0.05 (-0.46%)
Apr 20, 2026, 1:23 PM CST
TPE:2701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.95 | 11.00 | 10.80 | 10.85 | 10.85 | -0.91% | 195,203 |
| Apr 17, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 0.46% | 92,876 |
| Apr 16, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.46% | 103,141 |
| Apr 15, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -0.91% | 109,924 |
| Apr 14, 2026 | 10.85 | 10.95 | 10.80 | 10.95 | 10.95 | 0.92% | 144,329 |
| Apr 13, 2026 | 10.95 | 11.10 | 10.85 | 10.85 | 10.85 | 0.46% | 307,583 |
| Apr 10, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.80 | 0.93% | 78,389 |
| Apr 9, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | 29,020 |
| Apr 8, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 0.94% | 106,752 |
| Apr 7, 2026 | 10.70 | 10.75 | 10.65 | 10.65 | 10.65 | - | 17,352 |
| Apr 2, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 61,874 |
| Apr 1, 2026 | 10.75 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | 38,773 |
| Mar 31, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.47% | 34,256 |
| Mar 30, 2026 | 10.65 | 10.70 | 10.65 | 10.65 | 10.65 | -0.93% | 63,283 |
| Mar 27, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | 0.47% | 44,814 |
| Mar 26, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 40,483 |
| Mar 25, 2026 | 10.75 | 10.80 | 10.75 | 10.75 | 10.75 | 0.94% | 33,710 |
| Mar 24, 2026 | 10.70 | 10.70 | 10.60 | 10.65 | 10.65 | - | 19,252 |
| Mar 23, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | -0.93% | 91,158 |
| Mar 20, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | 0.47% | 77,593 |
| Mar 19, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 61,694 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 35,682 |
| Mar 17, 2026 | 10.75 | 10.75 | 10.65 | 10.70 | 10.70 | - | 96,011 |
| Mar 16, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 185,941 |
| Mar 13, 2026 | 10.80 | 10.85 | 10.75 | 10.75 | 10.75 | -0.46% | 73,621 |
| Mar 12, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 96,112 |
| Mar 11, 2026 | 10.85 | 10.95 | 10.85 | 10.90 | 10.90 | 0.93% | 102,485 |
| Mar 10, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.47% | 51,105 |
| Mar 9, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -1.38% | 319,846 |
| Mar 6, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | - | 59,898 |
| Mar 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.46% | 55,220 |
| Mar 4, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -2.25% | 258,823 |
| Mar 3, 2026 | 11.05 | 11.10 | 11.00 | 11.10 | 11.10 | - | 58,600 |
| Mar 2, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 81,406 |
| Feb 26, 2026 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | -0.45% | 96,751 |
| Feb 25, 2026 | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | 0.90% | 95,221 |
| Feb 24, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -0.45% | 97,250 |
| Feb 23, 2026 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | 0.45% | 133,632 |
| Feb 11, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 104,399 |
| Feb 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 70,784 |
| Feb 9, 2026 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | - | 49,087 |
| Feb 6, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.91% | 124,751 |
| Feb 5, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 0.46% | 88,519 |
| Feb 4, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.46% | 106,047 |
| Feb 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 36,843 |
| Feb 2, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -1.36% | 102,673 |
| Jan 30, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 23,366 |
| Jan 29, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 54,421 |
| Jan 28, 2026 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 71,565 |
| Jan 27, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | - | 54,217 |