Hotel Holiday Garden (TPE:2702)
Taiwan · Delayed Price · Currency is TWD 11.85
-0.05 (-0.42%)
Jan 23, 2026, 1:35 PM CST
Hotel Holiday Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 40,145 |
| Jan 22, 2026 | 11.95 | 12.00 | 11.85 | 11.90 | 11.90 | - | 48,201 |
| Jan 21, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 33,217 |
| Jan 20, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | - | 115,011 |
| Jan 19, 2026 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | 0.84% | 111,043 |
| Jan 16, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | - | 71,219 |
| Jan 15, 2026 | 11.80 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 77,791 |
| Jan 14, 2026 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 94,529 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 108,690 |
| Jan 12, 2026 | 11.95 | 12.10 | 11.90 | 11.90 | 11.90 | - | 67,317 |
| Jan 9, 2026 | 11.80 | 11.95 | 11.75 | 11.90 | 11.90 | 0.85% | 48,269 |
| Jan 8, 2026 | 11.80 | 11.85 | 11.60 | 11.80 | 11.80 | - | 71,112 |
| Jan 7, 2026 | 11.75 | 11.90 | 11.70 | 11.80 | 11.80 | 0.43% | 71,033 |
| Jan 6, 2026 | 11.75 | 11.85 | 11.75 | 11.75 | 11.75 | - | 20,667 |
| Jan 5, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.67% | 28,581 |
| Jan 2, 2026 | 11.90 | 11.95 | 11.80 | 11.95 | 11.95 | - | 30,854 |
| Dec 31, 2025 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 35,754 |
| Dec 30, 2025 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 0.84% | 36,905 |
| Dec 29, 2025 | 11.95 | 12.05 | 11.90 | 11.90 | 11.90 | - | 41,739 |
| Dec 26, 2025 | 11.95 | 12.00 | 11.80 | 11.90 | 11.90 | - | 22,381 |
| Dec 24, 2025 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 13,958 |
| Dec 23, 2025 | 11.95 | 11.95 | 11.90 | 11.95 | 11.95 | - | 10,345 |
| Dec 22, 2025 | 11.95 | 12.05 | 11.80 | 11.95 | 11.95 | - | 146,611 |
| Dec 19, 2025 | 11.90 | 12.05 | 11.80 | 11.95 | 11.95 | 0.42% | 65,560 |
| Dec 18, 2025 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | - | 62,264 |
| Dec 17, 2025 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 37,037 |
| Dec 16, 2025 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -1.24% | 28,376 |
| Dec 15, 2025 | 11.95 | 12.10 | 11.80 | 12.10 | 12.10 | 1.26% | 61,459 |
| Dec 12, 2025 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 2.58% | 41,484 |
| Dec 11, 2025 | 11.65 | 11.70 | 11.65 | 11.65 | 11.65 | - | 21,107 |
| Dec 10, 2025 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | - | 14,257 |
| Dec 9, 2025 | 11.60 | 11.70 | 11.50 | 11.65 | 11.65 | -0.43% | 36,161 |
| Dec 8, 2025 | 11.65 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 11,708 |
| Dec 5, 2025 | 11.65 | 11.75 | 11.55 | 11.75 | 11.75 | - | 25,989 |
| Dec 4, 2025 | 11.75 | 11.90 | 11.75 | 11.75 | 11.75 | -1.26% | 63,429 |
| Dec 3, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | -0.42% | 17,775 |
| Dec 2, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.84% | 19,973 |
| Dec 1, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -1.66% | 36,138 |
| Nov 28, 2025 | 11.80 | 12.05 | 11.80 | 12.05 | 12.05 | 2.55% | 96,338 |
| Nov 27, 2025 | 11.60 | 11.80 | 11.60 | 11.75 | 11.75 | 0.86% | 60,068 |
| Nov 26, 2025 | 11.65 | 11.65 | 11.50 | 11.65 | 11.65 | 0.87% | 31,740 |
| Nov 25, 2025 | 11.55 | 11.55 | 11.50 | 11.55 | 11.55 | - | 12,802 |
| Nov 24, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 0.43% | 16,184 |
| Nov 21, 2025 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | -0.43% | 26,362 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.45 | 11.55 | 11.55 | 1.32% | 19,518 |
| Nov 19, 2025 | 11.50 | 11.50 | 11.35 | 11.40 | 11.40 | -0.87% | 46,685 |
| Nov 18, 2025 | 11.55 | 11.55 | 11.45 | 11.50 | 11.50 | -0.86% | 36,914 |
| Nov 17, 2025 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -0.43% | 31,071 |
| Nov 14, 2025 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | 0.43% | 91,220 |
| Nov 13, 2025 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | - | 73,898 |