Hotel Holiday Garden (TPE:2702)
Taiwan · Delayed Price · Currency is TWD 12.45
+0.15 (1.22%)
At close: Mar 31, 2026
Hotel Holiday Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.35 | 12.45 | 12.00 | 12.45 | 12.45 | 1.22% | 273,822 |
| Mar 30, 2026 | 12.15 | 12.30 | 12.05 | 12.30 | 12.30 | - | 82,867 |
| Mar 27, 2026 | 12.05 | 12.30 | 12.05 | 12.30 | 12.30 | 0.41% | 198,470 |
| Mar 26, 2026 | 12.15 | 12.30 | 11.90 | 12.25 | 12.25 | 0.41% | 189,166 |
| Mar 25, 2026 | 11.80 | 12.20 | 11.50 | 12.20 | 12.20 | 4.27% | 160,518 |
| Mar 24, 2026 | 11.20 | 11.70 | 11.10 | 11.70 | 11.70 | 4.46% | 191,462 |
| Mar 23, 2026 | 11.30 | 11.30 | 10.95 | 11.20 | 11.20 | - | 142,740 |
| Mar 20, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 141,428 |
| Mar 19, 2026 | 11.30 | 11.30 | 11.15 | 11.20 | 11.20 | -0.88% | 84,092 |
| Mar 18, 2026 | 11.35 | 11.45 | 11.25 | 11.30 | 11.30 | 0.44% | 77,447 |
| Mar 17, 2026 | 11.30 | 11.35 | 11.20 | 11.25 | 11.25 | - | 85,691 |
| Mar 16, 2026 | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.88% | 91,637 |
| Mar 13, 2026 | 11.50 | 11.55 | 11.30 | 11.35 | 11.35 | -1.30% | 57,350 |
| Mar 12, 2026 | 11.65 | 11.65 | 11.50 | 11.50 | 11.50 | -1.71% | 75,601 |
| Mar 11, 2026 | 11.60 | 12.25 | 11.55 | 11.70 | 11.70 | 2.63% | 48,374 |
| Mar 10, 2026 | 11.55 | 11.55 | 11.30 | 11.40 | 11.40 | 1.79% | 49,123 |
| Mar 9, 2026 | 11.50 | 11.50 | 11.15 | 11.20 | 11.20 | -3.86% | 136,082 |
| Mar 6, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 0.87% | 100,206 |
| Mar 5, 2026 | 11.65 | 11.65 | 11.50 | 11.55 | 11.55 | - | 79,782 |
| Mar 4, 2026 | 11.80 | 12.00 | 11.55 | 11.55 | 11.55 | -2.12% | 66,670 |
| Mar 3, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.84% | 92,855 |
| Mar 2, 2026 | 11.95 | 11.95 | 11.80 | 11.90 | 11.90 | -0.42% | 55,496 |
| Feb 26, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 46,764 |
| Feb 25, 2026 | 12.15 | 12.15 | 11.90 | 12.00 | 12.00 | 0.42% | 60,046 |
| Feb 24, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | 37,368 |
| Feb 23, 2026 | 12.05 | 12.10 | 11.80 | 12.00 | 12.00 | 0.42% | 170,413 |
| Feb 11, 2026 | 11.85 | 11.95 | 11.80 | 11.95 | 11.95 | 0.84% | 42,054 |
| Feb 10, 2026 | 11.85 | 11.95 | 11.75 | 11.85 | 11.85 | - | 45,305 |
| Feb 9, 2026 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | 0.42% | 18,501 |
| Feb 6, 2026 | 11.90 | 11.95 | 11.70 | 11.80 | 11.80 | -0.84% | 58,658 |
| Feb 5, 2026 | 11.90 | 12.45 | 11.90 | 11.90 | 11.90 | 0.85% | 155,471 |
| Feb 4, 2026 | 11.75 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 62,042 |
| Feb 3, 2026 | 11.90 | 12.05 | 11.70 | 11.70 | 11.70 | - | 20,701 |
| Feb 2, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 43,014 |
| Jan 30, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | - | 34,767 |
| Jan 29, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.26% | 28,850 |
| Jan 28, 2026 | 11.95 | 11.95 | 11.85 | 11.95 | 11.95 | - | 67,889 |
| Jan 27, 2026 | 11.90 | 12.15 | 11.90 | 11.95 | 11.95 | 0.42% | 112,605 |
| Jan 26, 2026 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | 0.42% | 15,094 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 40,145 |
| Jan 22, 2026 | 11.95 | 12.00 | 11.85 | 11.90 | 11.90 | - | 48,201 |
| Jan 21, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 33,217 |
| Jan 20, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | - | 115,011 |
| Jan 19, 2026 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | 0.84% | 111,043 |
| Jan 16, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | - | 71,219 |
| Jan 15, 2026 | 11.80 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 77,791 |
| Jan 14, 2026 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 94,529 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 108,690 |
| Jan 12, 2026 | 11.95 | 12.10 | 11.90 | 11.90 | 11.90 | - | 67,317 |
| Jan 9, 2026 | 11.80 | 11.95 | 11.75 | 11.90 | 11.90 | 0.85% | 48,269 |