Hotel Holiday Garden (TPE:2702)
Taiwan · Delayed Price · Currency is TWD 12.10
+0.05 (0.41%)
Oct 8, 2026, 1:30 PM CST
Hotel Holiday Garden Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 0.41% | 52,224 |
| Oct 7, 2026 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | -0.82% | 30,638 |
| Oct 6, 2026 | 12.10 | 12.15 | 12.00 | 12.15 | 12.15 | 0.41% | 49,754 |
| Oct 5, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 32,446 |
| Oct 2, 2026 | 12.25 | 12.30 | 12.20 | 12.20 | 12.20 | -1.21% | 58,146 |
| Oct 1, 2026 | 12.25 | 12.35 | 12.20 | 12.35 | 12.35 | 0.82% | 37,177 |
| Sep 30, 2026 | 12.55 | 12.55 | 12.05 | 12.25 | 12.25 | -3.16% | 351,887 |
| Sep 29, 2026 | 12.70 | 12.80 | 12.65 | 12.65 | 12.65 | -1.56% | 11,443 |
| Sep 24, 2026 | 12.80 | 12.85 | 12.75 | 12.85 | 12.85 | 0.39% | 29,765 |
| Sep 23, 2026 | 12.80 | 12.95 | 12.75 | 12.80 | 12.80 | -0.78% | 24,588 |
| Sep 22, 2026 | 12.90 | 12.95 | 12.85 | 12.90 | 12.90 | - | 29,149 |
| Sep 21, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 21,126 |
| Sep 18, 2026 | 12.75 | 12.80 | 12.65 | 12.80 | 12.80 | 0.79% | 41,755 |
| Sep 17, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - | 19,762 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.55 | 12.70 | 12.70 | 0.40% | 30,908 |
| Sep 15, 2026 | 12.75 | 12.75 | 12.55 | 12.65 | 12.65 | -0.78% | 21,010 |
| Sep 14, 2026 | 12.55 | 12.75 | 12.50 | 12.75 | 12.75 | 0.39% | 31,248 |
| Sep 11, 2026 | 12.65 | 12.70 | 12.60 | 12.70 | 12.70 | - | 79,139 |
| Sep 10, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | - | 12,972 |
| Sep 9, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | - | 7,727 |
| Sep 8, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | 38,110 |
| Sep 7, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | - | 60,047 |
| Sep 4, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | - | 14,826 |
| Sep 3, 2026 | 12.70 | 12.95 | 12.60 | 12.70 | 12.70 | - | 32,306 |
| Sep 2, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | - | 13,146 |
| Sep 1, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | -0.39% | 44,481 |
| Aug 31, 2026 | 12.65 | 12.90 | 12.60 | 12.75 | 12.75 | 0.39% | 48,518 |
| Aug 28, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.40% | 27,181 |
| Aug 27, 2026 | 12.65 | 12.70 | 12.60 | 12.65 | 12.65 | -1.17% | 25,865 |
| Aug 26, 2026 | 12.60 | 12.80 | 12.55 | 12.80 | 12.80 | 1.99% | 66,476 |
| Aug 25, 2026 | 12.50 | 12.65 | 12.50 | 12.55 | 12.55 | -0.40% | 41,214 |
| Aug 24, 2026 | 12.60 | 12.60 | 12.45 | 12.60 | 12.60 | 0.40% | 29,130 |
| Aug 21, 2026 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | 2.03% | 45,227 |
| Aug 20, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 29,135 |
| Aug 19, 2026 | 12.15 | 12.25 | 12.10 | 12.20 | 12.20 | 0.41% | 44,308 |
| Aug 18, 2026 | 12.20 | 12.30 | 12.15 | 12.15 | 12.15 | -0.41% | 23,663 |
| Aug 17, 2026 | 12.40 | 12.40 | 12.15 | 12.20 | 12.20 | -0.41% | 21,019 |
| Aug 14, 2026 | 12.20 | 12.50 | 12.20 | 12.25 | 12.25 | -1.21% | 53,489 |
| Aug 13, 2026 | 12.45 | 12.45 | 12.30 | 12.40 | 12.40 | -0.40% | 15,654 |
| Aug 12, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | - | 15,973 |
| Aug 11, 2026 | 12.45 | 12.45 | 12.30 | 12.45 | 12.45 | - | 38,765 |
| Aug 10, 2026 | 12.35 | 12.50 | 12.30 | 12.45 | 12.45 | - | 35,036 |
| Aug 7, 2026 | 12.60 | 12.60 | 12.30 | 12.45 | 12.45 | 0.40% | 71,357 |
| Aug 6, 2026 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | -1.20% | 101,423 |
| Aug 5, 2026 | 12.55 | 12.65 | 12.40 | 12.55 | 12.55 | 0.40% | 25,443 |
| Aug 4, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 29,679 |
| Aug 3, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | - | 33,065 |
| Jul 31, 2026 | 12.60 | 12.60 | 12.35 | 12.60 | 12.60 | 1.61% | 61,456 |
| Jul 30, 2026 | 12.55 | 12.55 | 12.30 | 12.40 | 12.40 | -0.40% | 68,016 |
| Jul 29, 2026 | 12.95 | 12.95 | 12.20 | 12.45 | 12.45 | -2.35% | 115,391 |