Hotel Holiday Garden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.10	13.10	12.75	12.80	12.80	-1.16%	47,850
Jun 24, 2026	12.95	13.00	12.80	12.95	12.95	0.78%	36,720
Jun 23, 2026	12.90	12.95	12.80	12.85	12.85	-0.39%	44,054
Jun 22, 2026	13.00	13.00	12.85	12.90	12.90	-0.77%	72,608
Jun 18, 2026	13.15	13.15	13.00	13.00	13.00	-0.38%	76,067
Jun 17, 2026	13.10	13.35	12.90	13.05	13.05	-0.38%	76,224
Jun 16, 2026	13.40	13.40	13.05	13.10	13.10	0.77%	37,312
Jun 15, 2026	13.25	13.25	12.95	13.00	13.00	-1.52%	66,143
Jun 12, 2026	13.20	13.20	13.05	13.20	13.20	1.93%	35,247
Jun 11, 2026	12.60	13.00	12.60	12.95	12.95	1.97%	39,325
Jun 10, 2026	12.75	13.00	12.70	12.70	12.70	-0.39%	93,001
Jun 9, 2026	12.85	13.15	12.75	12.75	12.75	-0.78%	72,530
Jun 8, 2026	13.15	13.15	12.75	12.85	12.85	-3.38%	75,332
Jun 5, 2026	13.90	13.90	13.30	13.30	13.30	-1.48%	102,426
Jun 4, 2026	13.65	13.80	13.50	13.50	13.50	-0.37%	57,962
Jun 3, 2026	13.45	13.70	13.10	13.55	13.55	2.65%	97,241
Jun 2, 2026	13.50	13.50	13.10	13.20	13.20	-2.22%	79,333
Jun 1, 2026	14.15	14.15	13.30	13.50	13.50	4.65%	276,468
May 29, 2026	12.70	12.95	12.70	12.90	12.90	0.78%	56,623
May 28, 2026	12.75	13.00	12.70	12.80	12.80	0.39%	96,131
May 27, 2026	13.10	13.10	12.75	12.75	12.75	-1.16%	66,539
May 26, 2026	13.05	13.05	12.90	12.90	12.90	0.78%	35,362
May 25, 2026	13.05	13.25	12.80	12.80	12.80	-1.92%	92,667
May 22, 2026	13.00	13.25	12.85	13.05	13.05	0.38%	56,593
May 21, 2026	13.00	13.10	12.85	13.00	13.00	0.39%	33,180
May 20, 2026	12.90	12.95	12.80	12.95	12.95	-0.38%	38,154
May 19, 2026	13.00	13.30	13.00	13.00	13.00	0.78%	50,225
May 18, 2026	13.15	13.15	12.85	12.90	12.90	-1.15%	32,959
May 15, 2026	13.05	13.30	12.85	13.05	13.05	0.38%	61,296
May 14, 2026	13.50	13.50	12.90	13.00	13.00	-4.06%	83,467
May 13, 2026	13.20	13.60	13.20	13.55	13.55	0.74%	67,551
May 12, 2026	13.90	14.25	13.25	13.45	13.45	-3.24%	158,461
May 11, 2026	14.20	14.20	13.80	13.90	13.90	-4.79%	164,359
May 8, 2026	15.55	15.55	14.40	14.60	14.60	-8.18%	452,596
May 7, 2026	16.10	16.10	15.60	15.90	15.90	-	132,158
May 6, 2026	15.45	16.20	14.95	15.90	15.90	4.26%	348,085
May 5, 2026	15.65	16.10	15.25	15.25	15.25	-3.79%	569,886
May 4, 2026	15.30	15.90	15.00	15.85	15.85	3.59%	178,161
Apr 30, 2026	15.50	15.50	15.25	15.30	15.30	-0.65%	98,770
Apr 29, 2026	15.20	15.50	15.05	15.40	15.40	1.32%	253,091
Apr 28, 2026	15.20	15.40	15.00	15.20	15.20	-0.65%	74,900
Apr 27, 2026	15.25	15.30	15.05	15.30	15.30	-1.92%	86,371
Apr 24, 2026	15.25	15.60	15.00	15.60	15.60	2.30%	180,110
Apr 23, 2026	15.80	15.80	15.00	15.25	15.25	-4.69%	160,312
Apr 22, 2026	16.50	16.65	15.90	16.00	16.00	-4.19%	371,344
Apr 21, 2026	16.05	16.70	15.40	16.70	16.70	4.05%	396,233
Apr 20, 2026	17.90	17.90	16.05	16.05	16.05	-9.83%	1,113,224
Apr 17, 2026	16.55	18.10	16.15	17.80	17.80	7.55%	969,200
Apr 16, 2026	17.10	17.10	15.85	16.55	16.55	-3.22%	596,957
Apr 15, 2026	15.80	17.35	15.80	17.10	17.10	8.23%	1,487,441