Hotel Holiday Garden (TPE:2702)
Taiwan · Delayed Price · Currency is TWD 12.45
+0.05 (0.40%)
Aug 7, 2026, 1:30 PM CST
Hotel Holiday Garden Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | -1.20% | 97,289 |
| Aug 5, 2026 | 12.55 | 12.65 | 12.40 | 12.55 | 12.55 | 0.40% | 25,443 |
| Aug 4, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 29,679 |
| Aug 3, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | - | 33,065 |
| Jul 31, 2026 | 12.60 | 12.60 | 12.35 | 12.60 | 12.60 | 1.61% | 61,456 |
| Jul 30, 2026 | 12.55 | 12.55 | 12.30 | 12.40 | 12.40 | -0.40% | 67,911 |
| Jul 29, 2026 | 12.95 | 12.95 | 12.20 | 12.45 | 12.45 | -2.35% | 114,755 |
| Jul 28, 2026 | 12.75 | 12.75 | 12.50 | 12.75 | 12.75 | -0.78% | 60,495 |
| Jul 27, 2026 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | -1.15% | 46,495 |
| Jul 24, 2026 | 12.80 | 13.00 | 12.75 | 13.00 | 13.00 | - | 31,446 |
| Jul 23, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.17% | 46,280 |
| Jul 22, 2026 | 12.95 | 12.95 | 12.80 | 12.85 | 12.85 | -0.77% | 57,157 |
| Jul 21, 2026 | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -0.38% | 37,151 |
| Jul 20, 2026 | 13.00 | 13.15 | 12.95 | 13.00 | 13.00 | - | 42,332 |
| Jul 17, 2026 | 13.15 | 13.15 | 12.85 | 13.00 | 13.00 | -1.14% | 55,332 |
| Jul 16, 2026 | 13.15 | 13.35 | 13.10 | 13.15 | 13.15 | -0.38% | 30,637 |
| Jul 15, 2026 | 13.20 | 13.20 | 12.75 | 13.20 | 13.20 | 0.76% | 108,785 |
| Jul 14, 2026 | 13.25 | 13.30 | 12.90 | 13.10 | 13.10 | 0.77% | 39,490 |
| Jul 13, 2026 | 13.25 | 13.25 | 12.90 | 13.00 | 13.00 | -1.89% | 53,702 |
| Jul 9, 2026 | 13.50 | 13.50 | 13.05 | 13.25 | 13.25 | 1.53% | 36,991 |
| Jul 8, 2026 | 13.05 | 13.30 | 13.00 | 13.05 | 13.05 | - | 67,967 |
| Jul 7, 2026 | 13.75 | 13.75 | 13.05 | 13.05 | 13.05 | -2.61% | 59,414 |
| Jul 6, 2026 | 13.30 | 13.55 | 13.30 | 13.40 | 13.40 | 0.75% | 66,194 |
| Jul 3, 2026 | 12.75 | 13.60 | 12.70 | 13.30 | 13.30 | 6.40% | 133,334 |
| Jul 2, 2026 | 12.50 | 12.75 | 12.45 | 12.50 | 12.50 | - | 43,533 |
| Jul 1, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 39,292 |
| Jun 30, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.63% | 18,987 |
| Jun 29, 2026 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -0.40% | 38,374 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.30 | 12.35 | 12.35 | -3.52% | 78,668 |
| Jun 25, 2026 | 13.10 | 13.10 | 12.75 | 12.80 | 12.80 | -1.16% | 47,850 |
| Jun 24, 2026 | 12.95 | 13.00 | 12.80 | 12.95 | 12.95 | 0.78% | 36,720 |
| Jun 23, 2026 | 12.90 | 12.95 | 12.80 | 12.85 | 12.85 | -0.39% | 44,054 |
| Jun 22, 2026 | 13.00 | 13.00 | 12.85 | 12.90 | 12.90 | -0.77% | 72,608 |
| Jun 18, 2026 | 13.15 | 13.15 | 13.00 | 13.00 | 13.00 | -0.38% | 76,067 |
| Jun 17, 2026 | 13.10 | 13.35 | 12.90 | 13.05 | 13.05 | -0.38% | 76,224 |
| Jun 16, 2026 | 13.40 | 13.40 | 13.05 | 13.10 | 13.10 | 0.77% | 37,312 |
| Jun 15, 2026 | 13.25 | 13.25 | 12.95 | 13.00 | 13.00 | -1.52% | 66,143 |
| Jun 12, 2026 | 13.20 | 13.20 | 13.05 | 13.20 | 13.20 | 1.93% | 35,247 |
| Jun 11, 2026 | 12.60 | 13.00 | 12.60 | 12.95 | 12.95 | 1.97% | 39,325 |
| Jun 10, 2026 | 12.75 | 13.00 | 12.70 | 12.70 | 12.70 | -0.39% | 93,001 |
| Jun 9, 2026 | 12.85 | 13.15 | 12.75 | 12.75 | 12.75 | -0.78% | 72,530 |
| Jun 8, 2026 | 13.15 | 13.15 | 12.75 | 12.85 | 12.85 | -3.38% | 75,332 |
| Jun 5, 2026 | 13.90 | 13.90 | 13.30 | 13.30 | 13.30 | -1.48% | 102,426 |
| Jun 4, 2026 | 13.65 | 13.80 | 13.50 | 13.50 | 13.50 | -0.37% | 57,962 |
| Jun 3, 2026 | 13.45 | 13.70 | 13.10 | 13.55 | 13.55 | 2.65% | 97,241 |
| Jun 2, 2026 | 13.50 | 13.50 | 13.10 | 13.20 | 13.20 | -2.22% | 79,333 |
| Jun 1, 2026 | 14.15 | 14.15 | 13.30 | 13.50 | 13.50 | 4.65% | 276,468 |
| May 29, 2026 | 12.70 | 12.95 | 12.70 | 12.90 | 12.90 | 0.78% | 56,623 |
| May 28, 2026 | 12.75 | 13.00 | 12.70 | 12.80 | 12.80 | 0.39% | 96,131 |
| May 27, 2026 | 13.10 | 13.10 | 12.75 | 12.75 | 12.75 | -1.16% | 66,539 |