Hotel Holiday Garden (TPE:2702)
Taiwan · Delayed Price · Currency is TWD 13.30
-0.20 (-1.48%)
Jun 5, 2026, 1:30 PM CST
Hotel Holiday Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 13.65 | 13.80 | 13.50 | 13.50 | 13.50 | -0.37% | 57,962 |
| Jun 3, 2026 | 13.45 | 13.70 | 13.10 | 13.55 | 13.55 | 2.65% | 97,241 |
| Jun 2, 2026 | 13.50 | 13.50 | 13.10 | 13.20 | 13.20 | -2.22% | 79,333 |
| Jun 1, 2026 | 14.15 | 14.15 | 13.30 | 13.50 | 13.50 | 4.65% | 276,468 |
| May 29, 2026 | 12.70 | 12.95 | 12.70 | 12.90 | 12.90 | 0.78% | 56,623 |
| May 28, 2026 | 12.75 | 13.00 | 12.70 | 12.80 | 12.80 | 0.39% | 96,131 |
| May 27, 2026 | 13.10 | 13.10 | 12.75 | 12.75 | 12.75 | -1.16% | 66,539 |
| May 26, 2026 | 13.05 | 13.05 | 12.90 | 12.90 | 12.90 | 0.78% | 35,362 |
| May 25, 2026 | 13.05 | 13.25 | 12.80 | 12.80 | 12.80 | -1.92% | 92,667 |
| May 22, 2026 | 13.00 | 13.25 | 12.85 | 13.05 | 13.05 | 0.38% | 56,593 |
| May 21, 2026 | 13.00 | 13.10 | 12.85 | 13.00 | 13.00 | 0.39% | 33,180 |
| May 20, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | -0.38% | 38,154 |
| May 19, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 0.78% | 50,225 |
| May 18, 2026 | 13.15 | 13.15 | 12.85 | 12.90 | 12.90 | -1.15% | 32,959 |
| May 15, 2026 | 13.05 | 13.30 | 12.85 | 13.05 | 13.05 | 0.38% | 61,296 |
| May 14, 2026 | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | -4.06% | 83,467 |
| May 13, 2026 | 13.20 | 13.60 | 13.20 | 13.55 | 13.55 | 0.74% | 67,551 |
| May 12, 2026 | 13.90 | 14.25 | 13.25 | 13.45 | 13.45 | -3.24% | 158,461 |
| May 11, 2026 | 14.20 | 14.20 | 13.80 | 13.90 | 13.90 | -4.79% | 164,359 |
| May 8, 2026 | 15.55 | 15.55 | 14.40 | 14.60 | 14.60 | -8.18% | 452,596 |
| May 7, 2026 | 16.10 | 16.10 | 15.60 | 15.90 | 15.90 | - | 132,158 |
| May 6, 2026 | 15.45 | 16.20 | 14.95 | 15.90 | 15.90 | 4.26% | 348,085 |
| May 5, 2026 | 15.65 | 16.10 | 15.25 | 15.25 | 15.25 | -3.79% | 569,886 |
| May 4, 2026 | 15.30 | 15.90 | 15.00 | 15.85 | 15.85 | 3.59% | 178,161 |
| Apr 30, 2026 | 15.50 | 15.50 | 15.25 | 15.30 | 15.30 | -0.65% | 98,770 |
| Apr 29, 2026 | 15.20 | 15.50 | 15.05 | 15.40 | 15.40 | 1.32% | 253,091 |
| Apr 28, 2026 | 15.20 | 15.40 | 15.00 | 15.20 | 15.20 | -0.65% | 74,900 |
| Apr 27, 2026 | 15.25 | 15.30 | 15.05 | 15.30 | 15.30 | -1.92% | 86,371 |
| Apr 24, 2026 | 15.25 | 15.60 | 15.00 | 15.60 | 15.60 | 2.30% | 180,110 |
| Apr 23, 2026 | 15.80 | 15.80 | 15.00 | 15.25 | 15.25 | -4.69% | 160,312 |
| Apr 22, 2026 | 16.50 | 16.65 | 15.90 | 16.00 | 16.00 | -4.19% | 371,344 |
| Apr 21, 2026 | 16.05 | 16.70 | 15.40 | 16.70 | 16.70 | 4.05% | 396,233 |
| Apr 20, 2026 | 17.90 | 17.90 | 16.05 | 16.05 | 16.05 | -9.83% | 1,113,224 |
| Apr 17, 2026 | 16.55 | 18.10 | 16.15 | 17.80 | 17.80 | 7.55% | 969,200 |
| Apr 16, 2026 | 17.10 | 17.10 | 15.85 | 16.55 | 16.55 | -3.22% | 596,957 |
| Apr 15, 2026 | 15.80 | 17.35 | 15.80 | 17.10 | 17.10 | 8.23% | 1,487,441 |
| Apr 14, 2026 | 15.45 | 15.90 | 15.45 | 15.80 | 15.80 | 2.27% | 422,887 |
| Apr 13, 2026 | 15.25 | 15.50 | 14.85 | 15.45 | 15.45 | 6.19% | 754,989 |
| Apr 10, 2026 | 14.95 | 15.00 | 14.10 | 14.55 | 14.55 | 1.75% | 693,350 |
| Apr 9, 2026 | 12.95 | 14.30 | 12.70 | 14.30 | 14.30 | 10.00% | 838,961 |
| Apr 8, 2026 | 12.95 | 13.00 | 12.50 | 13.00 | 13.00 | 1.17% | 451,897 |
| Apr 7, 2026 | 12.80 | 12.85 | 12.50 | 12.85 | 12.85 | 0.39% | 173,839 |
| Apr 2, 2026 | 12.45 | 12.80 | 12.20 | 12.80 | 12.80 | 1.59% | 220,280 |
| Apr 1, 2026 | 12.45 | 12.70 | 12.40 | 12.60 | 12.60 | 1.20% | 178,133 |
| Mar 31, 2026 | 12.35 | 12.45 | 12.00 | 12.45 | 12.45 | 1.22% | 273,822 |
| Mar 30, 2026 | 12.15 | 12.30 | 12.05 | 12.30 | 12.30 | - | 82,867 |
| Mar 27, 2026 | 12.05 | 12.30 | 12.05 | 12.30 | 12.30 | 0.41% | 198,470 |
| Mar 26, 2026 | 12.15 | 12.30 | 11.90 | 12.25 | 12.25 | 0.41% | 189,166 |
| Mar 25, 2026 | 11.80 | 12.20 | 11.50 | 12.20 | 12.20 | 4.27% | 160,518 |
| Mar 24, 2026 | 11.20 | 11.70 | 11.10 | 11.70 | 11.70 | 4.46% | 191,462 |