Chateau International Development Co., Ltd. (TPE:2722)
Taiwan · Delayed Price · Currency is TWD 24.20
+0.15 (0.62%)
At close: Mar 6, 2026
TPE:2722 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.35 | 24.35 | 24.15 | 24.20 | 24.20 | 0.62% | 25,229 |
| Mar 5, 2026 | 24.20 | 24.25 | 24.00 | 24.05 | 24.05 | - | 33,341 |
| Mar 4, 2026 | 24.50 | 24.95 | 24.05 | 24.05 | 24.05 | -3.80% | 107,911 |
| Mar 3, 2026 | 25.10 | 25.10 | 24.35 | 25.00 | 25.00 | -0.40% | 81,539 |
| Mar 2, 2026 | 25.80 | 25.80 | 24.90 | 25.10 | 25.10 | -1.57% | 53,908 |
| Feb 26, 2026 | 25.80 | 25.80 | 25.00 | 25.50 | 25.50 | -0.39% | 95,775 |
| Feb 25, 2026 | 25.45 | 25.60 | 25.10 | 25.60 | 25.60 | 0.59% | 36,290 |
| Feb 24, 2026 | 25.55 | 25.95 | 25.45 | 25.45 | 25.45 | -0.97% | 42,558 |
| Feb 23, 2026 | 25.45 | 25.95 | 25.35 | 25.70 | 25.70 | 0.98% | 120,627 |
| Feb 11, 2026 | 25.90 | 25.90 | 25.05 | 25.45 | 25.45 | 0.20% | 60,726 |
| Feb 10, 2026 | 25.70 | 25.70 | 25.15 | 25.40 | 25.40 | 1.20% | 50,680 |
| Feb 9, 2026 | 26.00 | 26.00 | 25.00 | 25.10 | 25.10 | -1.57% | 25,953 |
| Feb 6, 2026 | 25.75 | 25.90 | 25.00 | 25.50 | 25.50 | -1.16% | 81,301 |
| Feb 5, 2026 | 25.30 | 26.85 | 25.20 | 25.80 | 25.80 | 4.45% | 362,518 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | 24.70 | -0.40% | 28,323 |
| Feb 3, 2026 | 24.85 | 25.00 | 24.75 | 24.80 | 24.80 | -0.20% | 26,127 |
| Feb 2, 2026 | 25.00 | 25.45 | 24.80 | 24.85 | 24.85 | -1.97% | 33,942 |
| Jan 30, 2026 | 25.45 | 25.45 | 24.80 | 25.35 | 25.35 | -0.59% | 22,068 |
| Jan 29, 2026 | 25.30 | 25.50 | 25.15 | 25.50 | 25.50 | 0.79% | 46,652 |
| Jan 28, 2026 | 25.30 | 25.45 | 25.00 | 25.30 | 25.30 | 0.80% | 74,528 |
| Jan 27, 2026 | 25.45 | 25.60 | 25.10 | 25.10 | 25.10 | 0.80% | 109,641 |
| Jan 26, 2026 | 25.30 | 25.30 | 24.80 | 24.90 | 24.90 | 0.40% | 34,132 |
| Jan 23, 2026 | 25.15 | 25.15 | 24.75 | 24.80 | 24.80 | 0.40% | 22,479 |
| Jan 22, 2026 | 24.75 | 25.00 | 24.65 | 24.70 | 24.70 | -0.20% | 96,853 |
| Jan 21, 2026 | 25.50 | 25.50 | 24.65 | 24.75 | 24.75 | -1.79% | 103,225 |
| Jan 20, 2026 | 25.25 | 25.25 | 24.95 | 25.20 | 25.20 | -0.59% | 40,393 |
| Jan 19, 2026 | 25.80 | 25.80 | 25.35 | 25.35 | 25.35 | -0.78% | 34,001 |
| Jan 16, 2026 | 26.35 | 26.35 | 25.55 | 25.55 | 25.55 | -2.11% | 43,998 |
| Jan 15, 2026 | 26.40 | 26.40 | 25.85 | 26.10 | 26.10 | 2.15% | 42,748 |
| Jan 14, 2026 | 25.50 | 26.00 | 25.35 | 25.55 | 25.55 | 0.59% | 74,104 |
| Jan 13, 2026 | 25.30 | 25.60 | 25.15 | 25.40 | 25.40 | 1.20% | 22,001 |
| Jan 12, 2026 | 25.20 | 25.20 | 24.95 | 25.10 | 25.10 | -0.40% | 28,319 |
| Jan 9, 2026 | 25.15 | 25.40 | 24.80 | 25.20 | 25.20 | 1.20% | 34,313 |
| Jan 8, 2026 | 25.25 | 25.25 | 24.65 | 24.90 | 24.90 | 0.40% | 43,354 |
| Jan 7, 2026 | 24.85 | 25.00 | 24.50 | 24.80 | 24.80 | 0.81% | 76,722 |
| Jan 6, 2026 | 25.50 | 25.50 | 24.40 | 24.60 | 24.60 | -1.40% | 72,131 |
| Jan 5, 2026 | 26.10 | 26.10 | 24.70 | 24.95 | 24.95 | -4.41% | 170,383 |
| Jan 2, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 26.10 | -0.19% | 50,255 |
| Dec 31, 2025 | 26.90 | 27.00 | 26.15 | 26.15 | 26.15 | -0.57% | 41,913 |
| Dec 30, 2025 | 26.25 | 26.30 | 26.00 | 26.30 | 26.30 | 0.57% | 20,573 |
| Dec 29, 2025 | 26.25 | 26.25 | 26.00 | 26.15 | 26.15 | -0.19% | 43,330 |
| Dec 26, 2025 | 26.40 | 26.40 | 26.10 | 26.20 | 26.20 | 0.19% | 39,779 |
| Dec 24, 2025 | 26.70 | 26.75 | 26.10 | 26.15 | 26.15 | -0.95% | 38,196 |
| Dec 23, 2025 | 26.85 | 26.85 | 26.30 | 26.40 | 26.40 | -0.19% | 52,709 |
| Dec 22, 2025 | 26.15 | 26.50 | 26.15 | 26.45 | 26.45 | -1.12% | 52,144 |
| Dec 19, 2025 | 26.80 | 26.80 | 26.35 | 26.75 | 26.75 | 1.33% | 17,124 |
| Dec 18, 2025 | 26.85 | 26.85 | 26.40 | 26.40 | 26.40 | -0.56% | 20,023 |
| Dec 17, 2025 | 26.50 | 26.95 | 26.50 | 26.55 | 26.55 | -0.93% | 59,206 |
| Dec 16, 2025 | 27.70 | 27.70 | 26.80 | 26.80 | 26.80 | -1.83% | 47,345 |
| Dec 15, 2025 | 27.40 | 28.10 | 27.30 | 27.30 | 27.30 | 0.18% | 23,157 |