Chateau International Development Co., Ltd. (TPE:2722)
Taiwan · Delayed Price · Currency is TWD 22.30
+0.20 (0.90%)
Aug 26, 2026, 1:30 PM CST
TPE:2722 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.10 | 22.15 | 21.85 | 22.10 | 22.10 | 0.23% | 20,524 |
| Aug 24, 2026 | 22.80 | 22.80 | 22.05 | 22.05 | 22.05 | -1.78% | 68,661 |
| Aug 21, 2026 | 22.50 | 23.65 | 22.15 | 22.45 | 22.45 | 2.51% | 228,505 |
| Aug 20, 2026 | 21.65 | 22.00 | 21.40 | 21.90 | 21.90 | 1.86% | 46,389 |
| Aug 19, 2026 | 21.85 | 21.85 | 21.15 | 21.50 | 21.50 | -0.23% | 41,153 |
| Aug 18, 2026 | 21.60 | 21.85 | 21.55 | 21.55 | 21.55 | -0.92% | 13,154 |
| Aug 17, 2026 | 22.25 | 22.25 | 21.60 | 21.75 | 21.75 | - | 12,050 |
| Aug 14, 2026 | 22.00 | 22.00 | 21.60 | 21.75 | 21.75 | -0.46% | 24,291 |
| Aug 13, 2026 | 21.95 | 21.95 | 21.50 | 21.85 | 21.85 | 0.23% | 54,067 |
| Aug 12, 2026 | 22.05 | 22.10 | 21.60 | 21.80 | 21.80 | -0.91% | 28,722 |
| Aug 11, 2026 | 22.20 | 22.25 | 21.55 | 22.00 | 22.00 | - | 24,142 |
| Aug 10, 2026 | 21.90 | 22.50 | 21.75 | 22.00 | 22.00 | 0.46% | 19,955 |
| Aug 7, 2026 | 22.25 | 22.25 | 21.75 | 21.90 | 21.90 | -0.68% | 24,487 |
| Aug 6, 2026 | 21.35 | 22.30 | 21.35 | 22.05 | 22.05 | 1.61% | 49,771 |
| Aug 5, 2026 | 22.35 | 22.35 | 21.55 | 21.70 | 21.70 | -2.25% | 44,811 |
| Aug 4, 2026 | 21.60 | 22.75 | 21.55 | 22.20 | 22.20 | 0.23% | 60,312 |
| Aug 3, 2026 | 21.75 | 22.40 | 21.25 | 22.15 | 22.15 | 1.84% | 67,510 |
| Jul 31, 2026 | 21.50 | 21.90 | 21.20 | 21.75 | 21.75 | 4.07% | 50,901 |
| Jul 30, 2026 | 21.30 | 21.35 | 20.90 | 20.90 | 20.90 | -1.88% | 60,449 |
| Jul 29, 2026 | 21.60 | 21.60 | 20.80 | 21.30 | 21.30 | 0.47% | 107,973 |
| Jul 28, 2026 | 22.20 | 22.20 | 21.20 | 21.20 | 21.20 | -1.85% | 46,617 |
| Jul 27, 2026 | 22.25 | 22.25 | 21.45 | 21.60 | 21.60 | -1.59% | 72,115 |
| Jul 24, 2026 | 22.20 | 22.20 | 21.70 | 21.95 | 21.95 | -0.23% | 55,391 |
| Jul 23, 2026 | 22.25 | 22.35 | 21.90 | 22.00 | 22.00 | -0.45% | 50,059 |
| Jul 22, 2026 | 22.35 | 22.35 | 22.00 | 22.10 | 22.10 | -0.45% | 40,185 |
| Jul 21, 2026 | 22.40 | 22.40 | 22.05 | 22.20 | 22.20 | 0.45% | 56,680 |
| Jul 20, 2026 | 22.55 | 22.55 | 22.10 | 22.10 | 22.10 | -0.23% | 44,021 |
| Jul 17, 2026 | 22.50 | 22.70 | 21.85 | 22.15 | 22.15 | -1.34% | 131,195 |
| Jul 16, 2026 | 22.95 | 22.95 | 22.00 | 22.45 | 22.45 | -2.18% | 160,409 |
| Jul 15, 2026 | 23.10 | 23.10 | 22.20 | 22.95 | 22.95 | 1.32% | 86,971 |
| Jul 14, 2026 | 22.85 | 22.90 | 22.25 | 22.65 | 22.65 | -0.22% | 55,447 |
| Jul 13, 2026 | 23.00 | 23.00 | 22.50 | 22.70 | 22.70 | - | 67,627 |
| Jul 9, 2026 | 22.90 | 22.90 | 22.60 | 22.70 | 22.70 | 0.44% | 15,464 |
| Jul 8, 2026 | 22.85 | 22.85 | 22.50 | 22.60 | 22.60 | -1.09% | 26,052 |
| Jul 7, 2026 | 23.15 | 23.15 | 22.65 | 22.85 | 22.85 | -0.65% | 28,126 |
| Jul 6, 2026 | 23.35 | 23.35 | 22.80 | 23.00 | 23.00 | -0.22% | 39,558 |
| Jul 3, 2026 | 22.90 | 23.05 | 22.75 | 23.05 | 23.05 | 0.44% | 43,736 |
| Jul 2, 2026 | 22.95 | 22.95 | 22.50 | 22.95 | 22.95 | 0.88% | 43,454 |
| Jul 1, 2026 | 23.20 | 23.20 | 22.60 | 22.75 | 22.75 | -1.94% | 103,770 |
| Jun 30, 2026 | 23.40 | 23.40 | 22.80 | 23.20 | 23.20 | 0.87% | 19,821 |
| Jun 29, 2026 | 22.95 | 23.30 | 22.95 | 23.00 | 23.00 | 0.22% | 46,552 |
| Jun 26, 2026 | 24.10 | 24.10 | 22.90 | 22.95 | 22.95 | -0.65% | 101,173 |
| Jun 25, 2026 | 23.00 | 23.45 | 22.95 | 23.10 | 23.10 | 1.32% | 56,630 |
| Jun 24, 2026 | 22.75 | 22.95 | 22.50 | 22.80 | 22.80 | - | 77,726 |
| Jun 23, 2026 | 23.05 | 23.05 | 22.60 | 22.80 | 22.80 | -1.08% | 78,043 |
| Jun 22, 2026 | 23.65 | 23.65 | 22.70 | 23.05 | 23.05 | -1.07% | 87,085 |
| Jun 18, 2026 | 23.80 | 23.80 | 23.25 | 23.30 | 23.30 | 0.65% | 23,105 |
| Jun 17, 2026 | 23.10 | 23.25 | 22.90 | 23.15 | 23.15 | 0.22% | 30,733 |
| Jun 16, 2026 | 23.55 | 23.55 | 23.10 | 23.10 | 23.10 | -1.49% | 39,576 |
| Jun 15, 2026 | 23.10 | 23.55 | 23.00 | 23.45 | 23.45 | 1.74% | 79,142 |