Chateau International Development Co., Ltd. (TPE:2722)
Taiwan · Delayed Price · Currency is TWD 23.90
+0.20 (0.84%)
Apr 24, 2026, 1:30 PM CST
TPE:2722 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.20 | 24.25 | 23.55 | 23.90 | 23.90 | 0.84% | 49,952 |
| Apr 23, 2026 | 24.45 | 24.45 | 23.55 | 23.70 | 23.70 | -2.87% | 57,936 |
| Apr 22, 2026 | 25.15 | 25.15 | 24.25 | 24.40 | 24.40 | -0.41% | 33,731 |
| Apr 21, 2026 | 24.30 | 24.55 | 24.30 | 24.50 | 24.50 | 1.45% | 43,007 |
| Apr 20, 2026 | 24.50 | 24.75 | 24.05 | 24.15 | 24.15 | -1.83% | 143,517 |
| Apr 17, 2026 | 25.40 | 25.40 | 24.50 | 24.60 | 24.60 | -1.20% | 72,010 |
| Apr 16, 2026 | 24.90 | 25.15 | 24.85 | 24.90 | 24.90 | -0.40% | 43,648 |
| Apr 15, 2026 | 25.20 | 25.20 | 24.80 | 25.00 | 25.00 | - | 68,931 |
| Apr 14, 2026 | 26.10 | 26.50 | 24.35 | 25.00 | 25.00 | -1.96% | 371,316 |
| Apr 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 9.91% | 201,528 |
| Apr 10, 2026 | 23.15 | 23.30 | 23.00 | 23.20 | 23.20 | 0.43% | 24,604 |
| Apr 9, 2026 | 23.40 | 23.60 | 23.10 | 23.10 | 23.10 | -3.14% | 48,232 |
| Apr 8, 2026 | 23.95 | 24.15 | 23.50 | 23.85 | 23.85 | 1.49% | 62,342 |
| Apr 7, 2026 | 24.05 | 24.05 | 23.45 | 23.50 | 23.50 | - | 31,016 |
| Apr 2, 2026 | 23.40 | 23.70 | 23.05 | 23.50 | 23.50 | 2.40% | 95,618 |
| Apr 1, 2026 | 23.00 | 23.65 | 22.85 | 22.95 | 22.95 | 0.88% | 25,339 |
| Mar 31, 2026 | 22.90 | 23.00 | 22.60 | 22.75 | 22.75 | -0.44% | 57,463 |
| Mar 30, 2026 | 22.40 | 22.90 | 22.40 | 22.85 | 22.85 | -0.65% | 27,435 |
| Mar 27, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 14,399 |
| Mar 26, 2026 | 23.30 | 23.30 | 22.85 | 23.00 | 23.00 | 0.22% | 23,315 |
| Mar 25, 2026 | 23.35 | 23.35 | 22.95 | 22.95 | 22.95 | 0.66% | 26,350 |
| Mar 24, 2026 | 23.40 | 23.40 | 22.60 | 22.80 | 22.80 | 0.44% | 25,761 |
| Mar 23, 2026 | 23.05 | 23.05 | 22.60 | 22.70 | 22.70 | -2.58% | 39,638 |
| Mar 20, 2026 | 23.60 | 23.60 | 23.10 | 23.30 | 23.30 | 0.87% | 45,135 |
| Mar 19, 2026 | 23.30 | 23.30 | 23.00 | 23.10 | 23.10 | -1.07% | 14,828 |
| Mar 18, 2026 | 23.30 | 23.35 | 23.05 | 23.35 | 23.35 | 0.21% | 17,332 |
| Mar 17, 2026 | 23.35 | 23.35 | 22.90 | 23.30 | 23.30 | 1.30% | 40,158 |
| Mar 16, 2026 | 23.15 | 23.15 | 22.95 | 23.00 | 23.00 | -0.65% | 71,944 |
| Mar 13, 2026 | 23.30 | 23.30 | 23.10 | 23.15 | 23.15 | -1.49% | 60,865 |
| Mar 12, 2026 | 23.85 | 23.85 | 23.45 | 23.50 | 23.50 | -1.88% | 36,582 |
| Mar 11, 2026 | 23.75 | 23.95 | 23.55 | 23.95 | 23.95 | 2.13% | 40,401 |
| Mar 10, 2026 | 23.45 | 24.10 | 23.35 | 23.45 | 23.45 | 0.21% | 38,505 |
| Mar 9, 2026 | 23.10 | 24.00 | 23.00 | 23.40 | 23.40 | -3.31% | 88,971 |
| Mar 6, 2026 | 24.35 | 24.35 | 24.15 | 24.20 | 24.20 | 0.62% | 25,229 |
| Mar 5, 2026 | 24.20 | 24.25 | 24.00 | 24.05 | 24.05 | - | 33,341 |
| Mar 4, 2026 | 24.50 | 24.95 | 24.05 | 24.05 | 24.05 | -3.80% | 107,911 |
| Mar 3, 2026 | 25.10 | 25.10 | 24.35 | 25.00 | 25.00 | -0.40% | 81,539 |
| Mar 2, 2026 | 25.80 | 25.80 | 24.90 | 25.10 | 25.10 | -1.57% | 53,908 |
| Feb 26, 2026 | 25.80 | 25.80 | 25.00 | 25.50 | 25.50 | -0.39% | 95,775 |
| Feb 25, 2026 | 25.45 | 25.60 | 25.10 | 25.60 | 25.60 | 0.59% | 36,290 |
| Feb 24, 2026 | 25.55 | 25.95 | 25.45 | 25.45 | 25.45 | -0.97% | 42,558 |
| Feb 23, 2026 | 25.45 | 25.95 | 25.35 | 25.70 | 25.70 | 0.98% | 120,627 |
| Feb 11, 2026 | 25.90 | 25.90 | 25.05 | 25.45 | 25.45 | 0.20% | 60,726 |
| Feb 10, 2026 | 25.70 | 25.70 | 25.15 | 25.40 | 25.40 | 1.20% | 50,680 |
| Feb 9, 2026 | 26.00 | 26.00 | 25.00 | 25.10 | 25.10 | -1.57% | 25,953 |
| Feb 6, 2026 | 25.75 | 25.90 | 25.00 | 25.50 | 25.50 | -1.16% | 81,301 |
| Feb 5, 2026 | 25.30 | 26.85 | 25.20 | 25.80 | 25.80 | 4.45% | 362,518 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | 24.70 | -0.40% | 28,323 |
| Feb 3, 2026 | 24.85 | 25.00 | 24.75 | 24.80 | 24.80 | -0.20% | 26,127 |
| Feb 2, 2026 | 25.00 | 25.45 | 24.80 | 24.85 | 24.85 | -1.97% | 33,942 |