Chateau International Development Co., Ltd. (TPE:2722)
Taiwan · Delayed Price · Currency is TWD 23.15
+0.35 (1.54%)
Jun 4, 2026, 1:30 PM CST
TPE:2722 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 22.75 | 23.10 | 22.75 | 22.80 | 22.80 | 0.88% | 34,262 |
| Jun 2, 2026 | 22.80 | 22.80 | 22.50 | 22.60 | 22.60 | 0.44% | 49,149 |
| Jun 1, 2026 | 22.30 | 22.60 | 22.15 | 22.50 | 22.50 | 0.67% | 45,819 |
| May 29, 2026 | 22.70 | 22.70 | 22.25 | 22.35 | 22.35 | - | 75,695 |
| May 28, 2026 | 22.55 | 22.75 | 22.35 | 22.35 | 22.35 | -1.11% | 31,471 |
| May 27, 2026 | 22.95 | 22.95 | 22.30 | 22.60 | 22.60 | 0.89% | 66,423 |
| May 26, 2026 | 22.85 | 22.85 | 22.30 | 22.40 | 22.40 | -0.67% | 43,960 |
| May 25, 2026 | 23.10 | 23.10 | 22.15 | 22.55 | 22.55 | -0.44% | 46,480 |
| May 22, 2026 | 22.60 | 22.65 | 22.20 | 22.65 | 22.65 | 1.34% | 21,627 |
| May 21, 2026 | 22.75 | 22.75 | 22.20 | 22.35 | 22.35 | 0.22% | 23,799 |
| May 20, 2026 | 22.60 | 22.60 | 22.25 | 22.30 | 22.30 | -0.89% | 24,162 |
| May 19, 2026 | 22.55 | 22.55 | 22.15 | 22.50 | 22.50 | - | 20,287 |
| May 18, 2026 | 23.00 | 23.00 | 22.40 | 22.50 | 22.50 | -2.39% | 92,832 |
| May 15, 2026 | 23.55 | 23.55 | 22.85 | 23.05 | 23.05 | -1.07% | 40,822 |
| May 14, 2026 | 23.20 | 23.90 | 23.15 | 23.30 | 23.30 | -1.69% | 49,814 |
| May 13, 2026 | 23.60 | 23.75 | 23.00 | 23.70 | 23.70 | 1.28% | 50,112 |
| May 12, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -0.43% | 34,966 |
| May 11, 2026 | 23.85 | 23.85 | 23.50 | 23.50 | 23.50 | - | 23,205 |
| May 8, 2026 | 24.10 | 24.25 | 23.40 | 23.50 | 23.50 | 0.43% | 51,030 |
| May 7, 2026 | 23.65 | 23.65 | 23.35 | 23.40 | 23.40 | -0.43% | 17,172 |
| May 6, 2026 | 23.30 | 24.00 | 23.30 | 23.50 | 23.50 | 0.43% | 33,555 |
| May 5, 2026 | 23.60 | 23.65 | 23.40 | 23.40 | 23.40 | - | 38,759 |
| May 4, 2026 | 23.75 | 23.75 | 23.40 | 23.40 | 23.40 | 0.43% | 27,866 |
| Apr 30, 2026 | 23.20 | 23.50 | 23.20 | 23.30 | 23.30 | -0.43% | 71,511 |
| Apr 29, 2026 | 23.70 | 23.70 | 23.15 | 23.40 | 23.40 | - | 22,606 |
| Apr 28, 2026 | 23.85 | 23.85 | 23.30 | 23.40 | 23.40 | 0.43% | 15,311 |
| Apr 27, 2026 | 23.75 | 23.75 | 23.00 | 23.30 | 23.30 | -2.51% | 51,745 |
| Apr 24, 2026 | 24.20 | 24.25 | 23.55 | 23.90 | 23.90 | 0.84% | 49,952 |
| Apr 23, 2026 | 24.45 | 24.45 | 23.55 | 23.70 | 23.70 | -2.87% | 57,936 |
| Apr 22, 2026 | 25.15 | 25.15 | 24.25 | 24.40 | 24.40 | -0.41% | 33,731 |
| Apr 21, 2026 | 24.30 | 24.55 | 24.30 | 24.50 | 24.50 | 1.45% | 44,007 |
| Apr 20, 2026 | 24.50 | 24.75 | 24.05 | 24.15 | 24.15 | -1.83% | 143,517 |
| Apr 17, 2026 | 25.40 | 25.40 | 24.50 | 24.60 | 24.60 | -1.20% | 72,010 |
| Apr 16, 2026 | 24.90 | 25.15 | 24.85 | 24.90 | 24.90 | -0.40% | 43,648 |
| Apr 15, 2026 | 25.20 | 25.20 | 24.80 | 25.00 | 25.00 | - | 68,931 |
| Apr 14, 2026 | 26.10 | 26.50 | 24.35 | 25.00 | 25.00 | -1.96% | 371,316 |
| Apr 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 9.91% | 201,528 |
| Apr 10, 2026 | 23.15 | 23.30 | 23.00 | 23.20 | 23.20 | 0.43% | 24,604 |
| Apr 9, 2026 | 23.40 | 23.60 | 23.10 | 23.10 | 23.10 | -3.14% | 48,232 |
| Apr 8, 2026 | 23.95 | 24.15 | 23.50 | 23.85 | 23.85 | 1.49% | 62,342 |
| Apr 7, 2026 | 24.05 | 24.05 | 23.45 | 23.50 | 23.50 | - | 31,016 |
| Apr 2, 2026 | 23.40 | 23.70 | 23.05 | 23.50 | 23.50 | 2.40% | 95,618 |
| Apr 1, 2026 | 23.00 | 23.65 | 22.85 | 22.95 | 22.95 | 0.88% | 25,339 |
| Mar 31, 2026 | 22.90 | 23.00 | 22.60 | 22.75 | 22.75 | -0.44% | 57,463 |
| Mar 30, 2026 | 22.40 | 22.90 | 22.40 | 22.85 | 22.85 | -0.65% | 27,435 |
| Mar 27, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 14,399 |
| Mar 26, 2026 | 23.30 | 23.30 | 22.85 | 23.00 | 23.00 | 0.22% | 23,315 |
| Mar 25, 2026 | 23.35 | 23.35 | 22.95 | 22.95 | 22.95 | 0.66% | 26,350 |
| Mar 24, 2026 | 23.40 | 23.40 | 22.60 | 22.80 | 22.80 | 0.44% | 25,761 |
| Mar 23, 2026 | 23.05 | 23.05 | 22.60 | 22.70 | 22.70 | -2.58% | 39,638 |