Chateau International Development Co., Ltd. (TPE:2722)
Taiwan · Delayed Price · Currency is TWD 19.85
+0.40 (2.06%)
Nov 4, 2026, 1:02 PM CST
TPE:2722 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 19.50 | 20.60 | 19.50 | 19.85 | 19.85 | 2.06% | 52,391 |
| Nov 3, 2026 | 20.00 | 20.00 | 19.20 | 19.45 | 19.45 | -0.51% | 45,656 |
| Nov 2, 2026 | 20.00 | 20.00 | 19.30 | 19.55 | 19.55 | -0.26% | 14,889 |
| Oct 30, 2026 | 20.25 | 20.25 | 19.60 | 19.60 | 19.60 | -2.24% | 18,253 |
| Oct 29, 2026 | 20.25 | 20.25 | 19.95 | 20.05 | 20.05 | -0.74% | 8,083 |
| Oct 28, 2026 | 20.15 | 20.20 | 19.90 | 20.20 | 20.20 | 1.00% | 24,676 |
| Oct 27, 2026 | 20.20 | 20.25 | 19.65 | 20.00 | 20.00 | 0.25% | 60,866 |
| Oct 22, 2026 | 20.65 | 20.65 | 19.60 | 19.95 | 19.95 | -2.44% | 85,617 |
| Oct 21, 2026 | 20.80 | 21.50 | 20.40 | 20.45 | 20.45 | 0.25% | 63,013 |
| Oct 20, 2026 | 20.85 | 20.85 | 20.40 | 20.40 | 20.40 | -1.45% | 29,525 |
| Oct 19, 2026 | 21.15 | 21.15 | 20.70 | 20.70 | 20.70 | -0.96% | 16,810 |
| Oct 16, 2026 | 21.15 | 21.15 | 20.85 | 20.90 | 20.90 | - | 6,168 |
| Oct 15, 2026 | 21.10 | 21.15 | 20.80 | 20.90 | 20.90 | -0.24% | 47,060 |
| Oct 14, 2026 | 21.30 | 21.30 | 20.60 | 20.95 | 20.95 | -0.24% | 47,184 |
| Oct 13, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 21.00 | - | 31,542 |
| Oct 12, 2026 | 21.30 | 21.30 | 20.90 | 21.00 | 21.00 | -2.33% | 68,307 |
| Oct 8, 2026 | 21.70 | 21.70 | 21.35 | 21.50 | 21.50 | - | 12,290 |
| Oct 7, 2026 | 21.75 | 21.75 | 21.35 | 21.50 | 21.50 | -0.23% | 19,269 |
| Oct 6, 2026 | 21.80 | 21.80 | 21.15 | 21.55 | 21.55 | - | 38,182 |
| Oct 5, 2026 | 21.55 | 21.85 | 21.40 | 21.55 | 21.55 | 0.94% | 88,637 |
| Oct 2, 2026 | 21.30 | 21.55 | 21.25 | 21.35 | 21.35 | -0.47% | 35,172 |
| Oct 1, 2026 | 21.90 | 21.90 | 21.30 | 21.45 | 21.45 | 0.23% | 26,529 |
| Sep 30, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | 0.94% | 29,571 |
| Sep 29, 2026 | 21.30 | 21.40 | 21.20 | 21.20 | 21.20 | 0.47% | 55,123 |
| Sep 24, 2026 | 21.15 | 21.20 | 21.00 | 21.10 | 21.10 | -0.24% | 29,057 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.10 | 21.15 | 21.15 | -0.24% | 20,897 |
| Sep 22, 2026 | 21.10 | 21.20 | 21.00 | 21.20 | 21.20 | 0.24% | 25,686 |
| Sep 21, 2026 | 21.25 | 21.25 | 21.05 | 21.15 | 21.15 | -0.47% | 15,258 |
| Sep 18, 2026 | 21.50 | 21.50 | 21.00 | 21.25 | 21.25 | 1.19% | 29,256 |
| Sep 17, 2026 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | -0.24% | 18,459 |
| Sep 16, 2026 | 21.40 | 21.40 | 21.00 | 21.05 | 21.05 | -0.47% | 17,551 |
| Sep 15, 2026 | 21.70 | 21.70 | 21.00 | 21.15 | 21.15 | -0.47% | 51,811 |
| Sep 14, 2026 | 21.80 | 21.85 | 21.25 | 21.25 | 21.25 | -0.93% | 12,115 |
| Sep 11, 2026 | 21.70 | 21.70 | 21.35 | 21.45 | 21.45 | 0.23% | 17,138 |
| Sep 10, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -0.23% | 16,452 |
| Sep 9, 2026 | 21.65 | 21.65 | 21.45 | 21.45 | 21.45 | -0.46% | 16,059 |
| Sep 8, 2026 | 21.90 | 21.90 | 21.55 | 21.55 | 21.55 | -1.37% | 26,274 |
| Sep 7, 2026 | 21.60 | 22.05 | 21.40 | 21.85 | 21.85 | 1.86% | 34,099 |
| Sep 4, 2026 | 21.70 | 21.85 | 21.40 | 21.45 | 21.45 | 0.70% | 46,897 |
| Sep 3, 2026 | 21.40 | 21.70 | 21.25 | 21.30 | 21.30 | -0.70% | 43,366 |
| Sep 2, 2026 | 21.90 | 21.90 | 21.45 | 21.45 | 21.45 | -0.92% | 20,605 |
| Sep 1, 2026 | 21.60 | 21.80 | 21.55 | 21.65 | 21.65 | 0.23% | 32,280 |
| Aug 31, 2026 | 21.65 | 21.75 | 21.55 | 21.60 | 21.60 | 0.23% | 31,932 |
| Aug 28, 2026 | 21.90 | 21.90 | 21.55 | 21.55 | 21.55 | -0.46% | 19,423 |
| Aug 27, 2026 | 22.20 | 22.20 | 21.00 | 21.65 | 21.65 | -2.91% | 95,380 |
| Aug 26, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 0.90% | 36,152 |
| Aug 25, 2026 | 22.10 | 22.15 | 21.85 | 22.10 | 22.10 | 0.23% | 20,524 |
| Aug 24, 2026 | 22.80 | 22.80 | 22.05 | 22.05 | 22.05 | -1.78% | 68,661 |
| Aug 21, 2026 | 22.50 | 23.65 | 22.15 | 22.45 | 22.45 | 2.51% | 228,505 |
| Aug 20, 2026 | 21.65 | 22.00 | 21.40 | 21.90 | 21.90 | 1.86% | 46,389 |