Skip to main content
logo
Chateau International Development Co., Ltd. (TPE:2722)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.10
+0.30 (1.32%)
Jun 25, 2026, 1:24 PM CST

TPE:2722 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202623.0023.4522.9523.1023.101.32%56,630
Jun 24, 202622.7522.9522.5022.8022.80-77,726
Jun 23, 202623.0523.0522.6022.8022.80-1.08%78,043
Jun 22, 202623.6523.6522.7023.0523.05-1.07%87,085
Jun 18, 202623.8023.8023.2523.3023.300.65%23,105
Jun 17, 202623.1023.2522.9023.1523.150.22%30,733
Jun 16, 202623.5523.5523.1023.1023.10-1.49%39,576
Jun 15, 202623.1023.5523.0023.4523.451.74%79,142
Jun 12, 202622.8023.2022.8023.0523.05-0.22%53,526
Jun 11, 202622.9523.1022.5023.1023.101.99%56,968
Jun 10, 202622.6023.0022.5522.6522.65-0.66%50,818
Jun 9, 202622.6023.3522.5022.8022.800.44%98,524
Jun 8, 202622.6523.0022.5022.7022.70-2.78%62,528
Jun 5, 202623.2524.4523.2523.3523.350.86%124,431
Jun 4, 202622.8023.4022.8023.1523.151.54%66,847
Jun 3, 202622.7523.1022.7522.8022.800.88%34,262
Jun 2, 202622.8022.8022.5022.6022.600.44%49,149
Jun 1, 202622.3022.6022.1522.5022.500.67%45,819
May 29, 202622.7022.7022.2522.3522.35-75,695
May 28, 202622.5522.7522.3522.3522.35-1.11%31,471
May 27, 202622.9522.9522.3022.6022.600.89%66,423
May 26, 202622.8522.8522.3022.4022.40-0.67%43,960
May 25, 202623.1023.1022.1522.5522.55-0.44%46,480
May 22, 202622.6022.6522.2022.6522.651.34%21,627
May 21, 202622.7522.7522.2022.3522.350.22%23,799
May 20, 202622.6022.6022.2522.3022.30-0.89%24,162
May 19, 202622.5522.5522.1522.5022.50-20,287
May 18, 202623.0023.0022.4022.5022.50-2.39%92,832
May 15, 202623.5523.5522.8523.0523.05-1.07%40,822
May 14, 202623.2023.9023.1523.3023.30-1.69%49,814
May 13, 202623.6023.7523.0023.7023.701.28%50,112
May 12, 202623.8023.8023.4023.4023.40-0.43%34,966
May 11, 202623.8523.8523.5023.5023.50-23,205
May 8, 202624.1024.2523.4023.5023.500.43%51,030
May 7, 202623.6523.6523.3523.4023.40-0.43%17,172
May 6, 202623.3024.0023.3023.5023.500.43%33,555
May 5, 202623.6023.6523.4023.4023.40-38,759
May 4, 202623.7523.7523.4023.4023.400.43%27,866
Apr 30, 202623.2023.5023.2023.3023.30-0.43%71,511
Apr 29, 202623.7023.7023.1523.4023.40-22,606
Apr 28, 202623.8523.8523.3023.4023.400.43%15,311
Apr 27, 202623.7523.7523.0023.3023.30-2.51%51,745
Apr 24, 202624.2024.2523.5523.9023.900.84%49,952
Apr 23, 202624.4524.4523.5523.7023.70-2.87%57,936
Apr 22, 202625.1525.1524.2524.4024.40-0.41%33,731
Apr 21, 202624.3024.5524.3024.5024.501.45%44,007
Apr 20, 202624.5024.7524.0524.1524.15-1.83%143,517
Apr 17, 202625.4025.4024.5024.6024.60-1.20%72,010
Apr 16, 202624.9025.1524.8524.9024.90-0.40%43,648
Apr 15, 202625.2025.2024.8025.0025.00-68,931