Chateau International Development Co., Ltd. (TPE:2722)
Taiwan · Delayed Price · Currency is TWD 22.20
+0.10 (0.45%)
Jul 21, 2026, 1:30 PM CST
TPE:2722 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | - | 0.45% | 1,000 |
| Jul 20, 2026 | 22.55 | 22.55 | 22.10 | 22.10 | 22.10 | -0.23% | 44,021 |
| Jul 17, 2026 | 22.50 | 22.70 | 21.85 | 22.15 | 22.15 | -1.34% | 131,195 |
| Jul 16, 2026 | 22.95 | 22.95 | 22.00 | 22.45 | 22.45 | -2.18% | 160,409 |
| Jul 15, 2026 | 23.10 | 23.10 | 22.20 | 22.95 | 22.95 | 1.32% | 86,971 |
| Jul 14, 2026 | 22.85 | 22.90 | 22.25 | 22.65 | 22.65 | -0.22% | 55,447 |
| Jul 13, 2026 | 23.00 | 23.00 | 22.50 | 22.70 | 22.70 | - | 67,627 |
| Jul 9, 2026 | 22.90 | 22.90 | 22.60 | 22.70 | 22.70 | 0.44% | 15,464 |
| Jul 8, 2026 | 22.85 | 22.85 | 22.50 | 22.60 | 22.60 | -1.09% | 26,052 |
| Jul 7, 2026 | 23.15 | 23.15 | 22.65 | 22.85 | 22.85 | -0.65% | 28,126 |
| Jul 6, 2026 | 23.35 | 23.35 | 22.80 | 23.00 | 23.00 | -0.22% | 39,558 |
| Jul 3, 2026 | 22.90 | 23.05 | 22.75 | 23.05 | 23.05 | 0.44% | 43,736 |
| Jul 2, 2026 | 22.95 | 22.95 | 22.50 | 22.95 | 22.95 | 0.88% | 43,454 |
| Jul 1, 2026 | 23.20 | 23.20 | 22.60 | 22.75 | 22.75 | -1.94% | 103,770 |
| Jun 30, 2026 | 23.40 | 23.40 | 22.80 | 23.20 | 23.20 | 0.87% | 19,821 |
| Jun 29, 2026 | 22.95 | 23.30 | 22.95 | 23.00 | 23.00 | 0.22% | 46,552 |
| Jun 26, 2026 | 24.10 | 24.10 | 22.90 | 22.95 | 22.95 | -0.65% | 101,173 |
| Jun 25, 2026 | 23.00 | 23.45 | 22.95 | 23.10 | 23.10 | 1.32% | 56,630 |
| Jun 24, 2026 | 22.75 | 22.95 | 22.50 | 22.80 | 22.80 | - | 77,726 |
| Jun 23, 2026 | 23.05 | 23.05 | 22.60 | 22.80 | 22.80 | -1.08% | 78,043 |
| Jun 22, 2026 | 23.65 | 23.65 | 22.70 | 23.05 | 23.05 | -1.07% | 87,085 |
| Jun 18, 2026 | 23.80 | 23.80 | 23.25 | 23.30 | 23.30 | 0.65% | 23,105 |
| Jun 17, 2026 | 23.10 | 23.25 | 22.90 | 23.15 | 23.15 | 0.22% | 30,733 |
| Jun 16, 2026 | 23.55 | 23.55 | 23.10 | 23.10 | 23.10 | -1.49% | 39,576 |
| Jun 15, 2026 | 23.10 | 23.55 | 23.00 | 23.45 | 23.45 | 1.74% | 79,142 |
| Jun 12, 2026 | 22.80 | 23.20 | 22.80 | 23.05 | 23.05 | -0.22% | 53,526 |
| Jun 11, 2026 | 22.95 | 23.10 | 22.50 | 23.10 | 23.10 | 1.99% | 56,968 |
| Jun 10, 2026 | 22.60 | 23.00 | 22.55 | 22.65 | 22.65 | -0.66% | 50,818 |
| Jun 9, 2026 | 22.60 | 23.35 | 22.50 | 22.80 | 22.80 | 0.44% | 98,524 |
| Jun 8, 2026 | 22.65 | 23.00 | 22.50 | 22.70 | 22.70 | -2.78% | 62,528 |
| Jun 5, 2026 | 23.25 | 24.45 | 23.25 | 23.35 | 23.35 | 0.86% | 124,431 |
| Jun 4, 2026 | 22.80 | 23.40 | 22.80 | 23.15 | 23.15 | 1.54% | 66,847 |
| Jun 3, 2026 | 22.75 | 23.10 | 22.75 | 22.80 | 22.80 | 0.88% | 34,262 |
| Jun 2, 2026 | 22.80 | 22.80 | 22.50 | 22.60 | 22.60 | 0.44% | 49,149 |
| Jun 1, 2026 | 22.30 | 22.60 | 22.15 | 22.50 | 22.50 | 0.67% | 45,819 |
| May 29, 2026 | 22.70 | 22.70 | 22.25 | 22.35 | 22.35 | - | 75,695 |
| May 28, 2026 | 22.55 | 22.75 | 22.35 | 22.35 | 22.35 | -1.11% | 31,471 |
| May 27, 2026 | 22.95 | 22.95 | 22.30 | 22.60 | 22.60 | 0.89% | 66,423 |
| May 26, 2026 | 22.85 | 22.85 | 22.30 | 22.40 | 22.40 | -0.67% | 43,960 |
| May 25, 2026 | 23.10 | 23.10 | 22.15 | 22.55 | 22.55 | -0.44% | 46,480 |
| May 22, 2026 | 22.60 | 22.65 | 22.20 | 22.65 | 22.65 | 1.34% | 21,627 |
| May 21, 2026 | 22.75 | 22.75 | 22.20 | 22.35 | 22.35 | 0.22% | 23,799 |
| May 20, 2026 | 22.60 | 22.60 | 22.25 | 22.30 | 22.30 | -0.89% | 24,162 |
| May 19, 2026 | 22.55 | 22.55 | 22.15 | 22.50 | 22.50 | - | 20,287 |
| May 18, 2026 | 23.00 | 23.00 | 22.40 | 22.50 | 22.50 | -2.39% | 92,832 |
| May 15, 2026 | 23.55 | 23.55 | 22.85 | 23.05 | 23.05 | -1.07% | 40,822 |
| May 14, 2026 | 23.20 | 23.90 | 23.15 | 23.30 | 23.30 | -1.69% | 49,814 |
| May 13, 2026 | 23.60 | 23.75 | 23.00 | 23.70 | 23.70 | 1.28% | 50,112 |
| May 12, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -0.43% | 34,966 |
| May 11, 2026 | 23.85 | 23.85 | 23.50 | 23.50 | 23.50 | - | 23,205 |