Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 218.00
0.00 (0.00%)
At close: Dec 23, 2025
Wowprime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 218.00 | 218.00 | 216.50 | 218.00 | 218.00 | - | 146,669 |
| Dec 22, 2025 | 217.00 | 218.00 | 215.50 | 218.00 | 218.00 | 0.46% | 179,767 |
| Dec 19, 2025 | 216.50 | 218.50 | 216.00 | 217.00 | 217.00 | 0.46% | 461,568 |
| Dec 18, 2025 | 214.50 | 216.50 | 214.50 | 216.00 | 216.00 | 0.23% | 263,458 |
| Dec 17, 2025 | 214.00 | 216.00 | 214.00 | 215.50 | 215.50 | 0.94% | 375,144 |
| Dec 16, 2025 | 212.50 | 216.00 | 212.50 | 213.50 | 213.50 | 0.47% | 421,548 |
| Dec 15, 2025 | 210.50 | 214.00 | 210.50 | 212.50 | 212.50 | 0.47% | 214,791 |
| Dec 12, 2025 | 211.00 | 212.50 | 210.50 | 211.50 | 211.50 | 0.71% | 190,188 |
| Dec 11, 2025 | 213.00 | 213.00 | 209.00 | 210.00 | 210.00 | -0.47% | 604,354 |
| Dec 10, 2025 | 212.50 | 212.50 | 210.50 | 211.00 | 211.00 | -0.47% | 425,518 |
| Dec 9, 2025 | 214.00 | 214.50 | 212.00 | 212.00 | 212.00 | -0.47% | 363,596 |
| Dec 8, 2025 | 212.50 | 213.50 | 212.50 | 213.00 | 213.00 | 0.24% | 128,343 |
| Dec 5, 2025 | 213.00 | 213.50 | 212.50 | 212.50 | 212.50 | -0.23% | 180,471 |
| Dec 4, 2025 | 215.00 | 215.50 | 213.00 | 213.00 | 213.00 | -0.93% | 293,424 |
| Dec 3, 2025 | 215.00 | 215.50 | 213.50 | 215.00 | 215.00 | 0.70% | 172,593 |
| Dec 2, 2025 | 213.50 | 214.50 | 213.50 | 213.50 | 213.50 | - | 145,816 |
| Dec 1, 2025 | 215.00 | 215.50 | 213.50 | 213.50 | 213.50 | -0.70% | 150,600 |
| Nov 28, 2025 | 215.50 | 216.50 | 215.00 | 215.00 | 215.00 | -0.23% | 127,616 |
| Nov 27, 2025 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | -0.69% | 117,991 |
| Nov 26, 2025 | 215.50 | 217.00 | 215.00 | 217.00 | 217.00 | 1.40% | 200,787 |
| Nov 25, 2025 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | -1.15% | 226,749 |
| Nov 24, 2025 | 213.50 | 216.50 | 212.50 | 216.50 | 216.50 | 2.12% | 226,297 |
| Nov 21, 2025 | 214.00 | 215.50 | 211.50 | 212.00 | 212.00 | -1.17% | 315,731 |
| Nov 20, 2025 | 214.00 | 215.50 | 213.50 | 214.50 | 214.50 | 0.47% | 255,408 |
| Nov 19, 2025 | 215.00 | 215.00 | 211.50 | 213.50 | 213.50 | 0.47% | 255,308 |
| Nov 18, 2025 | 216.00 | 216.00 | 211.50 | 212.50 | 212.50 | -1.39% | 600,303 |
| Nov 17, 2025 | 218.00 | 218.00 | 215.00 | 215.50 | 215.50 | -0.69% | 251,201 |
| Nov 14, 2025 | 217.00 | 218.00 | 215.50 | 217.00 | 217.00 | - | 208,124 |
| Nov 13, 2025 | 218.50 | 218.50 | 216.50 | 217.00 | 217.00 | -0.69% | 291,562 |
| Nov 12, 2025 | 216.50 | 218.50 | 215.50 | 218.50 | 218.50 | 0.92% | 591,260 |
| Nov 11, 2025 | 216.00 | 217.50 | 215.00 | 216.50 | 216.50 | 0.70% | 360,311 |
| Nov 10, 2025 | 218.50 | 218.50 | 214.50 | 215.00 | 215.00 | -1.38% | 559,841 |
| Nov 7, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | -2.24% | 792,828 |
| Nov 6, 2025 | 224.50 | 227.00 | 220.00 | 223.00 | 223.00 | 2.76% | 1,070,274 |
| Nov 5, 2025 | 217.00 | 220.00 | 216.50 | 217.00 | 217.00 | - | 543,849 |
| Nov 4, 2025 | 217.00 | 219.00 | 216.50 | 217.00 | 217.00 | -0.23% | 308,093 |
| Nov 3, 2025 | 217.50 | 218.50 | 216.00 | 217.50 | 217.50 | 0.93% | 274,696 |
| Oct 31, 2025 | 217.50 | 217.50 | 215.50 | 215.50 | 215.50 | -0.46% | 297,075 |
| Oct 30, 2025 | 214.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.93% | 260,873 |
| Oct 29, 2025 | 216.00 | 216.00 | 213.50 | 214.50 | 214.50 | -0.69% | 701,648 |
| Oct 28, 2025 | 219.00 | 219.50 | 215.00 | 216.00 | 216.00 | -1.37% | 1,070,607 |
| Oct 27, 2025 | 222.50 | 222.50 | 218.00 | 219.00 | 219.00 | -0.23% | 577,377 |
| Oct 23, 2025 | 221.00 | 221.00 | 219.00 | 219.50 | 219.50 | -0.68% | 434,633 |
| Oct 22, 2025 | 222.00 | 222.50 | 219.00 | 221.00 | 221.00 | -0.45% | 577,418 |
| Oct 21, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.45% | 245,132 |
| Oct 20, 2025 | 225.50 | 225.50 | 222.00 | 223.00 | 223.00 | -0.67% | 343,303 |
| Oct 17, 2025 | 222.00 | 225.50 | 222.00 | 224.50 | 224.50 | 1.81% | 469,295 |
| Oct 16, 2025 | 222.00 | 222.50 | 220.50 | 220.50 | 220.50 | -0.45% | 304,337 |
| Oct 15, 2025 | 222.00 | 223.00 | 219.00 | 221.50 | 221.50 | -0.23% | 443,293 |
| Oct 14, 2025 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.67% | 769,179 |