Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 215.00
+1.50 (0.70%)
At close: Dec 3, 2025
Wowprime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 215.00 | 215.50 | 213.50 | 215.00 | 215.00 | 0.70% | 172,593 |
| Dec 2, 2025 | 213.50 | 214.50 | 213.50 | 213.50 | 213.50 | - | 145,816 |
| Dec 1, 2025 | 215.00 | 215.50 | 213.50 | 213.50 | 213.50 | -0.70% | 150,600 |
| Nov 28, 2025 | 215.50 | 216.50 | 215.00 | 215.00 | 215.00 | -0.23% | 127,616 |
| Nov 27, 2025 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | -0.69% | 117,991 |
| Nov 26, 2025 | 215.50 | 217.00 | 215.00 | 217.00 | 217.00 | 1.40% | 200,787 |
| Nov 25, 2025 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | -1.15% | 226,749 |
| Nov 24, 2025 | 213.50 | 216.50 | 212.50 | 216.50 | 216.50 | 2.12% | 226,297 |
| Nov 21, 2025 | 214.00 | 215.50 | 211.50 | 212.00 | 212.00 | -1.17% | 315,731 |
| Nov 20, 2025 | 214.00 | 215.50 | 213.50 | 214.50 | 214.50 | 0.47% | 255,408 |
| Nov 19, 2025 | 215.00 | 215.00 | 211.50 | 213.50 | 213.50 | 0.47% | 255,308 |
| Nov 18, 2025 | 216.00 | 216.00 | 211.50 | 212.50 | 212.50 | -1.39% | 600,303 |
| Nov 17, 2025 | 218.00 | 218.00 | 215.00 | 215.50 | 215.50 | -0.69% | 251,201 |
| Nov 14, 2025 | 217.00 | 218.00 | 215.50 | 217.00 | 217.00 | - | 208,124 |
| Nov 13, 2025 | 218.50 | 218.50 | 216.50 | 217.00 | 217.00 | -0.69% | 291,562 |
| Nov 12, 2025 | 216.50 | 218.50 | 215.50 | 218.50 | 218.50 | 0.92% | 591,260 |
| Nov 11, 2025 | 216.00 | 217.50 | 215.00 | 216.50 | 216.50 | 0.70% | 360,311 |
| Nov 10, 2025 | 218.50 | 218.50 | 214.50 | 215.00 | 215.00 | -1.38% | 559,841 |
| Nov 7, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | -2.24% | 792,828 |
| Nov 6, 2025 | 224.50 | 227.00 | 220.00 | 223.00 | 223.00 | 2.76% | 1,070,274 |
| Nov 5, 2025 | 217.00 | 220.00 | 216.50 | 217.00 | 217.00 | - | 543,849 |
| Nov 4, 2025 | 217.00 | 219.00 | 216.50 | 217.00 | 217.00 | -0.23% | 308,093 |
| Nov 3, 2025 | 217.50 | 218.50 | 216.00 | 217.50 | 217.50 | 0.93% | 274,696 |
| Oct 31, 2025 | 217.50 | 217.50 | 215.50 | 215.50 | 215.50 | -0.46% | 297,075 |
| Oct 30, 2025 | 214.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.93% | 260,873 |
| Oct 29, 2025 | 216.00 | 216.00 | 213.50 | 214.50 | 214.50 | -0.69% | 701,648 |
| Oct 28, 2025 | 219.00 | 219.50 | 215.00 | 216.00 | 216.00 | -1.37% | 1,070,607 |
| Oct 27, 2025 | 222.50 | 222.50 | 218.00 | 219.00 | 219.00 | -0.23% | 577,377 |
| Oct 23, 2025 | 221.00 | 221.00 | 219.00 | 219.50 | 219.50 | -0.68% | 434,633 |
| Oct 22, 2025 | 222.00 | 222.50 | 219.00 | 221.00 | 221.00 | -0.45% | 577,418 |
| Oct 21, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.45% | 245,132 |
| Oct 20, 2025 | 225.50 | 225.50 | 222.00 | 223.00 | 223.00 | -0.67% | 343,303 |
| Oct 17, 2025 | 222.00 | 225.50 | 222.00 | 224.50 | 224.50 | 1.81% | 469,295 |
| Oct 16, 2025 | 222.00 | 222.50 | 220.50 | 220.50 | 220.50 | -0.45% | 304,337 |
| Oct 15, 2025 | 222.00 | 223.00 | 219.00 | 221.50 | 221.50 | -0.23% | 443,293 |
| Oct 14, 2025 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.67% | 769,179 |
| Oct 13, 2025 | 225.00 | 225.00 | 221.50 | 223.50 | 223.50 | -1.32% | 511,276 |
| Oct 9, 2025 | 230.00 | 230.00 | 226.50 | 226.50 | 226.50 | -1.09% | 363,260 |
| Oct 8, 2025 | 228.00 | 229.00 | 226.50 | 229.00 | 229.00 | 1.33% | 273,754 |
| Oct 7, 2025 | 227.50 | 227.50 | 226.00 | 226.00 | 226.00 | - | 273,041 |
| Oct 3, 2025 | 227.00 | 228.50 | 225.50 | 226.00 | 226.00 | -0.22% | 207,723 |
| Oct 2, 2025 | 229.00 | 229.00 | 225.50 | 226.50 | 226.50 | -0.88% | 335,751 |
| Oct 1, 2025 | 230.00 | 230.00 | 227.00 | 228.50 | 228.50 | -0.65% | 220,660 |
| Sep 30, 2025 | 229.00 | 230.50 | 227.00 | 230.00 | 230.00 | 1.10% | 404,340 |
| Sep 26, 2025 | 228.50 | 229.00 | 227.00 | 227.50 | 227.50 | -0.44% | 342,428 |
| Sep 25, 2025 | 230.00 | 230.50 | 227.50 | 228.50 | 228.50 | -0.22% | 303,507 |
| Sep 24, 2025 | 229.50 | 232.50 | 228.50 | 229.00 | 229.00 | -0.43% | 269,322 |
| Sep 23, 2025 | 231.00 | 231.00 | 229.00 | 230.00 | 230.00 | -0.43% | 201,457 |
| Sep 22, 2025 | 232.00 | 233.00 | 230.50 | 231.00 | 231.00 | 0.22% | 295,537 |
| Sep 19, 2025 | 231.00 | 231.00 | 229.00 | 230.50 | 230.50 | - | 275,380 |