Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 224.50
-3.50 (-1.54%)
Mar 9, 2026, 1:35 PM CST
Wowprime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 226.00 | 226.50 | 224.00 | 224.50 | 224.50 | -1.54% | 779,178 |
| Mar 6, 2026 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | 4.11% | 2,223,071 |
| Mar 5, 2026 | 217.50 | 222.00 | 217.00 | 219.00 | 219.00 | 1.62% | 419,120 |
| Mar 4, 2026 | 218.00 | 218.50 | 214.50 | 215.50 | 215.50 | -1.60% | 549,541 |
| Mar 3, 2026 | 219.50 | 220.00 | 219.00 | 219.00 | 219.00 | -0.23% | 279,924 |
| Mar 2, 2026 | 218.50 | 221.50 | 216.00 | 219.50 | 219.50 | 0.23% | 515,535 |
| Feb 26, 2026 | 219.50 | 221.50 | 219.00 | 219.00 | 219.00 | 0.69% | 465,774 |
| Feb 25, 2026 | 219.00 | 219.50 | 217.00 | 217.50 | 217.50 | -0.46% | 292,182 |
| Feb 24, 2026 | 221.00 | 221.00 | 217.50 | 218.50 | 218.50 | -1.13% | 454,359 |
| Feb 23, 2026 | 217.50 | 221.00 | 216.50 | 221.00 | 221.00 | 2.55% | 933,447 |
| Feb 11, 2026 | 217.00 | 217.00 | 215.50 | 215.50 | 215.50 | - | 190,240 |
| Feb 10, 2026 | 217.00 | 217.00 | 215.50 | 215.50 | 215.50 | - | 187,024 |
| Feb 9, 2026 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | -0.23% | 157,469 |
| Feb 6, 2026 | 215.00 | 216.50 | 214.50 | 216.00 | 216.00 | -0.23% | 124,284 |
| Feb 5, 2026 | 214.00 | 218.00 | 214.00 | 216.50 | 216.50 | 1.64% | 360,506 |
| Feb 4, 2026 | 213.50 | 215.50 | 212.00 | 213.00 | 213.00 | -0.23% | 251,410 |
| Feb 3, 2026 | 212.00 | 214.50 | 212.00 | 213.50 | 213.50 | 0.71% | 199,762 |
| Feb 2, 2026 | 214.50 | 214.50 | 210.50 | 212.00 | 212.00 | -0.47% | 308,603 |
| Jan 30, 2026 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | -0.70% | 351,035 |
| Jan 29, 2026 | 217.00 | 217.00 | 214.50 | 214.50 | 214.50 | -1.15% | 420,020 |
| Jan 28, 2026 | 218.00 | 218.50 | 216.00 | 217.00 | 217.00 | -0.46% | 352,872 |
| Jan 27, 2026 | 219.00 | 219.50 | 218.00 | 218.00 | 218.00 | -0.23% | 135,586 |
| Jan 26, 2026 | 218.00 | 219.50 | 217.50 | 218.50 | 218.50 | 0.23% | 189,009 |
| Jan 23, 2026 | 219.50 | 220.50 | 218.00 | 218.00 | 218.00 | -0.68% | 137,725 |
| Jan 22, 2026 | 220.00 | 220.50 | 219.00 | 219.50 | 219.50 | 0.23% | 146,487 |
| Jan 21, 2026 | 220.00 | 220.00 | 218.50 | 219.00 | 219.00 | -0.45% | 224,461 |
| Jan 20, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 219,714 |
| Jan 19, 2026 | 219.00 | 221.50 | 219.00 | 219.00 | 219.00 | -0.45% | 262,726 |
| Jan 16, 2026 | 220.00 | 220.50 | 218.00 | 220.00 | 220.00 | - | 319,481 |
| Jan 15, 2026 | 219.50 | 221.00 | 219.50 | 220.00 | 220.00 | 0.23% | 452,204 |
| Jan 14, 2026 | 219.00 | 219.50 | 218.00 | 219.50 | 219.50 | 0.23% | 197,093 |
| Jan 13, 2026 | 218.50 | 219.00 | 217.00 | 219.00 | 219.00 | 0.69% | 312,638 |
| Jan 12, 2026 | 219.00 | 219.00 | 217.00 | 217.50 | 217.50 | - | 226,780 |
| Jan 9, 2026 | 218.00 | 220.00 | 216.50 | 217.50 | 217.50 | 0.69% | 458,559 |
| Jan 8, 2026 | 214.50 | 217.00 | 214.50 | 216.00 | 216.00 | 0.70% | 213,150 |
| Jan 7, 2026 | 213.00 | 215.00 | 213.00 | 214.50 | 214.50 | 0.47% | 233,229 |
| Jan 6, 2026 | 215.50 | 216.00 | 213.50 | 213.50 | 213.50 | -0.70% | 364,097 |
| Jan 5, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -1.38% | 457,879 |
| Jan 2, 2026 | 217.00 | 218.50 | 217.00 | 218.00 | 218.00 | 0.46% | 189,096 |
| Dec 31, 2025 | 217.00 | 218.50 | 217.00 | 217.00 | 217.00 | - | 178,277 |
| Dec 30, 2025 | 218.00 | 218.00 | 216.50 | 217.00 | 217.00 | -0.69% | 140,338 |
| Dec 29, 2025 | 218.00 | 219.00 | 218.00 | 218.50 | 218.50 | 0.23% | 176,432 |
| Dec 26, 2025 | 218.50 | 219.50 | 217.50 | 218.00 | 218.00 | -0.23% | 245,656 |
| Dec 24, 2025 | 218.00 | 219.00 | 217.00 | 218.50 | 218.50 | 0.23% | 178,983 |
| Dec 23, 2025 | 218.00 | 218.00 | 216.50 | 218.00 | 218.00 | - | 146,669 |
| Dec 22, 2025 | 217.00 | 218.00 | 215.50 | 218.00 | 218.00 | 0.46% | 179,767 |
| Dec 19, 2025 | 216.50 | 218.50 | 216.00 | 217.00 | 217.00 | 0.46% | 461,568 |
| Dec 18, 2025 | 214.50 | 216.50 | 214.50 | 216.00 | 216.00 | 0.23% | 263,458 |
| Dec 17, 2025 | 214.00 | 216.00 | 214.00 | 215.50 | 215.50 | 0.94% | 375,144 |
| Dec 16, 2025 | 212.50 | 216.00 | 212.50 | 213.50 | 213.50 | 0.47% | 421,548 |