Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 246.00
+3.50 (1.44%)
Jun 5, 2026, 1:30 PM CST
Wowprime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 240.00 | 244.50 | 240.00 | 242.50 | 242.50 | 1.04% | 639,239 |
| Jun 3, 2026 | 237.00 | 241.00 | 236.50 | 240.00 | 240.00 | 1.05% | 747,372 |
| Jun 2, 2026 | 236.00 | 238.50 | 234.50 | 237.50 | 237.50 | 0.64% | 442,912 |
| Jun 1, 2026 | 233.00 | 236.50 | 232.00 | 236.00 | 236.00 | 1.29% | 464,323 |
| May 29, 2026 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 0.43% | 263,484 |
| May 28, 2026 | 233.00 | 234.00 | 231.50 | 232.00 | 232.00 | -0.85% | 350,322 |
| May 27, 2026 | 230.00 | 234.50 | 228.00 | 234.00 | 234.00 | 1.96% | 760,569 |
| May 26, 2026 | 229.50 | 230.50 | 229.00 | 229.50 | 229.50 | - | 235,895 |
| May 25, 2026 | 233.00 | 233.00 | 229.50 | 229.50 | 229.50 | -1.08% | 486,043 |
| May 22, 2026 | 234.50 | 234.50 | 231.00 | 232.00 | 232.00 | -1.07% | 354,086 |
| May 21, 2026 | 235.00 | 235.00 | 232.50 | 234.50 | 234.50 | - | 269,233 |
| May 20, 2026 | 234.00 | 236.50 | 233.00 | 234.50 | 234.50 | 0.21% | 372,186 |
| May 19, 2026 | 234.00 | 236.00 | 233.00 | 234.00 | 234.00 | 0.43% | 289,965 |
| May 18, 2026 | 235.50 | 235.50 | 233.00 | 233.00 | 233.00 | -1.48% | 352,820 |
| May 15, 2026 | 237.50 | 238.50 | 236.50 | 236.50 | 236.50 | -0.21% | 560,056 |
| May 14, 2026 | 235.00 | 238.50 | 235.00 | 237.00 | 237.00 | 0.42% | 503,161 |
| May 13, 2026 | 233.00 | 237.00 | 233.00 | 236.00 | 236.00 | 0.21% | 393,023 |
| May 12, 2026 | 236.50 | 236.50 | 233.00 | 235.50 | 235.50 | 0.21% | 332,791 |
| May 11, 2026 | 234.50 | 236.50 | 234.00 | 235.00 | 235.00 | 0.21% | 413,454 |
| May 8, 2026 | 234.00 | 238.50 | 231.00 | 234.50 | 234.50 | 1.52% | 1,561,030 |
| May 7, 2026 | 232.00 | 234.00 | 230.50 | 231.00 | 231.00 | -0.43% | 620,756 |
| May 6, 2026 | 228.00 | 232.00 | 227.50 | 232.00 | 232.00 | 1.75% | 490,158 |
| May 5, 2026 | 229.00 | 229.50 | 227.50 | 228.00 | 228.00 | -0.44% | 312,664 |
| May 4, 2026 | 228.00 | 229.00 | 226.00 | 229.00 | 229.00 | 1.10% | 289,906 |
| Apr 30, 2026 | 226.00 | 228.00 | 225.50 | 226.50 | 226.50 | 0.22% | 231,722 |
| Apr 29, 2026 | 228.50 | 228.50 | 225.50 | 226.00 | 226.00 | -1.09% | 208,258 |
| Apr 28, 2026 | 229.00 | 229.00 | 227.00 | 228.50 | 228.50 | -0.22% | 212,356 |
| Apr 27, 2026 | 225.00 | 229.50 | 223.50 | 229.00 | 229.00 | 2.46% | 606,869 |
| Apr 24, 2026 | 225.00 | 225.00 | 223.50 | 223.50 | 223.50 | -0.45% | 209,120 |
| Apr 23, 2026 | 226.50 | 227.00 | 222.50 | 224.50 | 224.50 | -0.66% | 744,129 |
| Apr 22, 2026 | 225.50 | 226.50 | 225.50 | 226.00 | 226.00 | 0.22% | 151,246 |
| Apr 21, 2026 | 226.00 | 226.00 | 225.00 | 225.50 | 225.50 | -0.22% | 232,316 |
| Apr 20, 2026 | 226.00 | 227.00 | 225.50 | 226.00 | 226.00 | - | 225,939 |
| Apr 17, 2026 | 226.00 | 227.00 | 225.50 | 226.00 | 226.00 | 0.22% | 122,869 |
| Apr 16, 2026 | 228.00 | 228.00 | 225.00 | 225.50 | 225.50 | -1.10% | 340,552 |
| Apr 15, 2026 | 226.50 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 196,930 |
| Apr 14, 2026 | 226.50 | 226.50 | 225.00 | 226.00 | 226.00 | - | 299,380 |
| Apr 13, 2026 | 226.00 | 227.50 | 225.00 | 226.00 | 226.00 | -0.66% | 350,699 |
| Apr 10, 2026 | 228.50 | 230.50 | 227.00 | 227.50 | 227.50 | -0.44% | 435,685 |
| Apr 9, 2026 | 228.50 | 229.00 | 227.00 | 228.50 | 228.50 | - | 135,338 |
| Apr 8, 2026 | 228.50 | 229.50 | 228.00 | 228.50 | 228.50 | - | 240,836 |
| Apr 7, 2026 | 227.50 | 230.00 | 227.50 | 228.50 | 228.50 | 0.44% | 170,344 |
| Apr 2, 2026 | 231.50 | 231.50 | 227.00 | 227.50 | 227.50 | -1.73% | 264,126 |
| Apr 1, 2026 | 229.50 | 231.50 | 229.50 | 231.50 | 231.50 | 1.31% | 297,239 |
| Mar 31, 2026 | 227.00 | 229.00 | 226.00 | 228.50 | 228.50 | 0.66% | 312,484 |
| Mar 30, 2026 | 227.50 | 228.00 | 226.50 | 227.00 | 227.00 | -0.87% | 234,820 |
| Mar 27, 2026 | 230.50 | 230.50 | 228.50 | 229.00 | 229.00 | -1.72% | 317,530 |
| Mar 26, 2026 | 236.00 | 236.00 | 232.00 | 233.00 | 233.00 | -1.69% | 321,119 |
| Mar 25, 2026 | 234.50 | 237.00 | 232.00 | 237.00 | 237.00 | 1.72% | 1,035,716 |
| Mar 24, 2026 | 227.00 | 233.00 | 225.00 | 233.00 | 233.00 | 4.48% | 1,576,429 |