Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 218.50
+3.50 (1.63%)
Jul 17, 2026, 1:30 PM CST
Wowprime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 217.00 | 217.00 | 213.00 | 215.00 | 215.00 | -1.08% | 1,575,495 |
| Jul 15, 2026 | 233.00 | 234.00 | 232.00 | 233.50 | 217.35 | 0.43% | 1,161,257 |
| Jul 14, 2026 | 239.00 | 239.00 | 232.00 | 232.50 | 216.42 | -2.72% | 1,048,499 |
| Jul 13, 2026 | 240.50 | 242.50 | 239.00 | 239.00 | 222.47 | -0.62% | 641,523 |
| Jul 9, 2026 | 241.50 | 243.00 | 239.00 | 240.50 | 223.86 | -0.41% | 587,200 |
| Jul 8, 2026 | 245.50 | 246.00 | 241.00 | 241.50 | 224.79 | -1.43% | 489,040 |
| Jul 7, 2026 | 246.00 | 246.50 | 243.00 | 245.00 | 228.05 | -0.20% | 562,795 |
| Jul 6, 2026 | 245.00 | 247.50 | 244.00 | 245.50 | 228.52 | 0.20% | 282,811 |
| Jul 3, 2026 | 246.00 | 248.00 | 245.00 | 245.00 | 228.05 | -1.41% | 617,348 |
| Jul 2, 2026 | 247.50 | 249.00 | 247.00 | 248.50 | 231.31 | 0.40% | 299,746 |
| Jul 1, 2026 | 248.00 | 248.00 | 245.00 | 247.50 | 230.38 | 0.20% | 531,045 |
| Jun 30, 2026 | 250.00 | 250.50 | 246.50 | 247.00 | 229.91 | -0.80% | 390,980 |
| Jun 29, 2026 | 247.00 | 249.00 | 247.00 | 249.00 | 231.78 | 1.01% | 305,285 |
| Jun 26, 2026 | 248.00 | 250.00 | 244.50 | 246.50 | 229.45 | -1.00% | 544,371 |
| Jun 25, 2026 | 246.50 | 249.50 | 246.50 | 249.00 | 231.78 | 1.01% | 664,562 |
| Jun 24, 2026 | 246.50 | 248.50 | 245.50 | 246.50 | 229.45 | - | 333,971 |
| Jun 23, 2026 | 247.00 | 247.50 | 245.50 | 246.50 | 229.45 | - | 222,141 |
| Jun 22, 2026 | 248.50 | 249.50 | 246.50 | 246.50 | 229.45 | - | 450,753 |
| Jun 18, 2026 | 245.50 | 249.00 | 245.50 | 246.50 | 229.45 | 1.02% | 430,706 |
| Jun 17, 2026 | 243.50 | 246.50 | 243.50 | 244.00 | 227.12 | - | 309,648 |
| Jun 16, 2026 | 244.00 | 245.00 | 243.00 | 244.00 | 227.12 | - | 248,444 |
| Jun 15, 2026 | 248.00 | 251.50 | 244.00 | 244.00 | 227.12 | -1.01% | 548,506 |
| Jun 12, 2026 | 246.50 | 250.00 | 245.50 | 246.50 | 229.45 | 1.02% | 561,791 |
| Jun 11, 2026 | 242.50 | 246.00 | 241.00 | 244.00 | 227.12 | 0.21% | 427,478 |
| Jun 10, 2026 | 245.00 | 247.00 | 243.00 | 243.50 | 226.66 | -1.02% | 494,234 |
| Jun 9, 2026 | 243.00 | 253.00 | 243.00 | 246.00 | 228.98 | 1.86% | 665,480 |
| Jun 8, 2026 | 239.00 | 244.50 | 238.00 | 241.50 | 224.79 | -1.83% | 539,734 |
| Jun 5, 2026 | 243.00 | 248.00 | 243.00 | 246.00 | 228.98 | 1.44% | 847,288 |
| Jun 4, 2026 | 240.00 | 244.50 | 240.00 | 242.50 | 225.73 | 1.04% | 639,239 |
| Jun 3, 2026 | 237.00 | 241.00 | 236.50 | 240.00 | 223.40 | 1.05% | 747,372 |
| Jun 2, 2026 | 236.00 | 238.50 | 234.50 | 237.50 | 221.07 | 0.64% | 442,912 |
| Jun 1, 2026 | 233.00 | 236.50 | 232.00 | 236.00 | 219.68 | 1.29% | 467,019 |
| May 29, 2026 | 233.00 | 234.00 | 232.00 | 233.00 | 216.88 | 0.43% | 263,484 |
| May 28, 2026 | 233.00 | 234.00 | 231.50 | 232.00 | 215.95 | -0.85% | 350,322 |
| May 27, 2026 | 230.00 | 234.50 | 228.00 | 234.00 | 217.81 | 1.96% | 760,569 |
| May 26, 2026 | 229.50 | 230.50 | 229.00 | 229.50 | 213.62 | - | 235,895 |
| May 25, 2026 | 233.00 | 233.00 | 229.50 | 229.50 | 213.62 | -1.08% | 486,043 |
| May 22, 2026 | 234.50 | 234.50 | 231.00 | 232.00 | 215.95 | -1.07% | 354,086 |
| May 21, 2026 | 235.00 | 235.00 | 232.50 | 234.50 | 218.28 | - | 269,233 |
| May 20, 2026 | 234.00 | 236.50 | 233.00 | 234.50 | 218.28 | 0.21% | 372,186 |
| May 19, 2026 | 234.00 | 236.00 | 233.00 | 234.00 | 217.81 | 0.43% | 289,965 |
| May 18, 2026 | 235.50 | 235.50 | 233.00 | 233.00 | 216.88 | -1.48% | 352,820 |
| May 15, 2026 | 237.50 | 238.50 | 236.50 | 236.50 | 220.14 | -0.21% | 560,056 |
| May 14, 2026 | 235.00 | 238.50 | 235.00 | 237.00 | 220.61 | 0.42% | 503,161 |
| May 13, 2026 | 233.00 | 237.00 | 233.00 | 236.00 | 219.68 | 0.21% | 393,023 |
| May 12, 2026 | 236.50 | 236.50 | 233.00 | 235.50 | 219.21 | 0.21% | 332,791 |
| May 11, 2026 | 234.50 | 236.50 | 234.00 | 235.00 | 218.74 | 0.21% | 413,454 |
| May 8, 2026 | 234.00 | 238.50 | 231.00 | 234.50 | 218.28 | 1.52% | 1,561,030 |
| May 7, 2026 | 232.00 | 234.00 | 230.50 | 231.00 | 215.02 | -0.43% | 620,756 |
| May 6, 2026 | 228.00 | 232.00 | 227.50 | 232.00 | 215.95 | 1.75% | 490,158 |