Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 246.00
+1.00 (0.41%)
Oct 30, 2026, 1:30 PM CST
Wowprime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 245.00 | 248.00 | 243.50 | 246.00 | 246.00 | 0.41% | 290,980 |
| Oct 29, 2026 | 240.50 | 246.50 | 240.50 | 245.00 | 245.00 | 1.03% | 191,640 |
| Oct 28, 2026 | 245.50 | 245.50 | 242.00 | 242.50 | 242.50 | -1.22% | 194,680 |
| Oct 27, 2026 | 245.50 | 246.00 | 242.50 | 245.50 | 245.50 | - | 300,792 |
| Oct 22, 2026 | 245.00 | 246.00 | 244.00 | 245.50 | 245.50 | - | 237,521 |
| Oct 21, 2026 | 246.00 | 246.00 | 243.50 | 245.50 | 245.50 | -0.20% | 260,768 |
| Oct 20, 2026 | 245.00 | 247.00 | 244.50 | 246.00 | 246.00 | -0.40% | 293,975 |
| Oct 19, 2026 | 248.50 | 249.00 | 244.00 | 247.00 | 247.00 | -0.40% | 284,906 |
| Oct 16, 2026 | 248.00 | 248.00 | 245.50 | 248.00 | 248.00 | 0.81% | 408,812 |
| Oct 15, 2026 | 240.00 | 248.00 | 240.00 | 246.00 | 246.00 | 1.65% | 1,121,242 |
| Oct 14, 2026 | 243.00 | 243.00 | 240.50 | 242.00 | 242.00 | 0.21% | 205,579 |
| Oct 13, 2026 | 238.00 | 242.50 | 238.00 | 241.50 | 241.50 | 0.63% | 496,969 |
| Oct 12, 2026 | 237.50 | 240.50 | 237.50 | 240.00 | 240.00 | 1.05% | 487,393 |
| Oct 8, 2026 | 233.00 | 237.50 | 233.00 | 237.50 | 237.50 | 1.71% | 461,658 |
| Oct 7, 2026 | 233.00 | 235.00 | 233.00 | 233.50 | 233.50 | -0.21% | 203,129 |
| Oct 6, 2026 | 233.50 | 234.00 | 233.00 | 234.00 | 234.00 | 0.21% | 68,415 |
| Oct 5, 2026 | 234.00 | 234.50 | 232.00 | 233.50 | 233.50 | -0.21% | 180,906 |
| Oct 2, 2026 | 233.50 | 234.00 | 232.00 | 234.00 | 234.00 | -0.43% | 185,632 |
| Oct 1, 2026 | 236.00 | 236.00 | 233.50 | 235.00 | 235.00 | -0.42% | 150,961 |
| Sep 30, 2026 | 233.50 | 236.00 | 232.00 | 236.00 | 236.00 | 0.43% | 287,550 |
| Sep 29, 2026 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | 1.29% | 427,899 |
| Sep 24, 2026 | 230.00 | 234.00 | 229.50 | 232.00 | 232.00 | 0.87% | 526,585 |
| Sep 23, 2026 | 228.50 | 230.00 | 228.50 | 230.00 | 230.00 | 0.88% | 177,617 |
| Sep 22, 2026 | 226.50 | 229.00 | 226.50 | 228.00 | 228.00 | 0.44% | 169,208 |
| Sep 21, 2026 | 226.00 | 228.00 | 226.00 | 227.00 | 227.00 | - | 115,269 |
| Sep 18, 2026 | 227.00 | 227.50 | 226.50 | 227.00 | 227.00 | - | 207,769 |
| Sep 17, 2026 | 227.50 | 228.50 | 226.50 | 227.00 | 227.00 | - | 218,204 |
| Sep 16, 2026 | 228.50 | 228.50 | 226.50 | 227.00 | 227.00 | -0.66% | 191,850 |
| Sep 15, 2026 | 227.50 | 228.50 | 227.50 | 228.50 | 228.50 | 0.22% | 94,020 |
| Sep 14, 2026 | 228.50 | 229.00 | 227.00 | 228.00 | 228.00 | -0.44% | 201,070 |
| Sep 11, 2026 | 228.50 | 230.00 | 228.50 | 229.00 | 229.00 | -0.22% | 147,128 |
| Sep 10, 2026 | 230.00 | 231.00 | 229.50 | 229.50 | 229.50 | 0.22% | 209,994 |
| Sep 9, 2026 | 229.00 | 229.50 | 229.00 | 229.00 | 229.00 | -0.43% | 128,484 |
| Sep 8, 2026 | 229.00 | 231.50 | 229.00 | 230.00 | 230.00 | - | 158,491 |
| Sep 7, 2026 | 233.50 | 233.50 | 228.00 | 230.00 | 230.00 | -0.86% | 298,186 |
| Sep 4, 2026 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.22% | 113,698 |
| Sep 3, 2026 | 234.50 | 234.50 | 231.50 | 231.50 | 231.50 | -1.28% | 177,292 |
| Sep 2, 2026 | 232.00 | 234.50 | 232.00 | 234.50 | 234.50 | 0.86% | 183,447 |
| Sep 1, 2026 | 234.50 | 235.00 | 232.00 | 232.50 | 232.50 | -1.27% | 247,445 |
| Aug 31, 2026 | 234.00 | 235.50 | 233.00 | 235.50 | 235.50 | 0.64% | 264,933 |
| Aug 28, 2026 | 233.00 | 234.00 | 231.50 | 234.00 | 234.00 | 0.21% | 247,967 |
| Aug 27, 2026 | 233.50 | 234.00 | 232.50 | 233.50 | 233.50 | -0.64% | 174,893 |
| Aug 26, 2026 | 236.50 | 238.00 | 234.00 | 235.00 | 235.00 | -0.84% | 241,327 |
| Aug 25, 2026 | 235.50 | 237.50 | 235.00 | 237.00 | 237.00 | 0.64% | 160,257 |
| Aug 24, 2026 | 237.50 | 237.50 | 234.00 | 235.50 | 235.50 | -0.84% | 287,983 |
| Aug 21, 2026 | 234.00 | 239.00 | 234.00 | 237.50 | 237.50 | 0.21% | 304,729 |
| Aug 20, 2026 | 234.50 | 237.50 | 234.50 | 237.00 | 237.00 | 1.28% | 354,556 |
| Aug 19, 2026 | 232.50 | 234.00 | 230.50 | 234.00 | 234.00 | 0.65% | 282,486 |
| Aug 18, 2026 | 234.00 | 234.50 | 230.00 | 232.50 | 232.50 | - | 294,779 |
| Aug 17, 2026 | 230.50 | 233.00 | 230.00 | 232.50 | 232.50 | 0.65% | 151,375 |