Wowprime Corp. (TPE:2727)
Taiwan · Delayed Price · Currency is TWD 234.00
+0.50 (0.21%)
Aug 28, 2026, 1:30 PM CST
Wowprime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 233.00 | 234.00 | 231.50 | 234.00 | 234.00 | 0.21% | 247,967 |
| Aug 27, 2026 | 233.50 | 234.00 | 232.50 | 233.50 | 233.50 | -0.64% | 174,893 |
| Aug 26, 2026 | 236.50 | 238.00 | 234.00 | 235.00 | 235.00 | -0.84% | 241,327 |
| Aug 25, 2026 | 235.50 | 237.50 | 235.00 | 237.00 | 237.00 | 0.64% | 160,257 |
| Aug 24, 2026 | 237.50 | 237.50 | 234.00 | 235.50 | 235.50 | -0.84% | 287,983 |
| Aug 21, 2026 | 234.00 | 239.00 | 234.00 | 237.50 | 237.50 | 0.21% | 304,729 |
| Aug 20, 2026 | 234.50 | 237.50 | 234.50 | 237.00 | 237.00 | 1.28% | 354,556 |
| Aug 19, 2026 | 232.50 | 234.00 | 230.50 | 234.00 | 234.00 | 0.65% | 282,486 |
| Aug 18, 2026 | 234.00 | 234.50 | 230.00 | 232.50 | 232.50 | - | 294,779 |
| Aug 17, 2026 | 230.50 | 233.00 | 230.00 | 232.50 | 232.50 | 0.65% | 151,375 |
| Aug 14, 2026 | 232.50 | 232.50 | 228.00 | 231.00 | 231.00 | 0.22% | 361,327 |
| Aug 13, 2026 | 234.00 | 234.00 | 230.00 | 230.50 | 230.50 | -1.50% | 485,136 |
| Aug 12, 2026 | 236.50 | 238.00 | 233.50 | 234.00 | 234.00 | -1.06% | 319,500 |
| Aug 11, 2026 | 240.50 | 240.50 | 234.00 | 236.50 | 236.50 | -2.07% | 411,581 |
| Aug 10, 2026 | 238.00 | 244.00 | 234.50 | 241.50 | 241.50 | 2.33% | 1,213,188 |
| Aug 7, 2026 | 227.00 | 239.00 | 227.00 | 236.00 | 236.00 | 5.36% | 1,627,419 |
| Aug 6, 2026 | 222.00 | 224.50 | 222.00 | 224.00 | 224.00 | - | 213,778 |
| Aug 5, 2026 | 226.50 | 226.50 | 221.00 | 224.00 | 224.00 | -1.10% | 779,959 |
| Aug 4, 2026 | 227.00 | 227.50 | 225.00 | 226.50 | 226.50 | -0.66% | 347,935 |
| Aug 3, 2026 | 236.50 | 237.00 | 227.00 | 228.00 | 228.00 | -2.77% | 493,939 |
| Jul 31, 2026 | 233.50 | 242.00 | 232.00 | 234.50 | 234.50 | 1.08% | 1,174,225 |
| Jul 30, 2026 | 229.50 | 235.00 | 228.50 | 232.00 | 232.00 | 1.31% | 1,242,401 |
| Jul 29, 2026 | 229.00 | 230.50 | 226.00 | 229.00 | 229.00 | - | 698,643 |
| Jul 28, 2026 | 226.00 | 230.00 | 225.00 | 229.00 | 229.00 | 1.55% | 886,893 |
| Jul 27, 2026 | 222.00 | 226.00 | 221.00 | 225.50 | 225.50 | 2.27% | 446,567 |
| Jul 24, 2026 | 220.00 | 222.00 | 218.50 | 220.50 | 220.50 | -0.68% | 301,873 |
| Jul 23, 2026 | 221.50 | 223.00 | 219.50 | 222.00 | 222.00 | 0.23% | 287,194 |
| Jul 22, 2026 | 226.50 | 229.50 | 220.50 | 221.50 | 221.50 | -1.99% | 713,478 |
| Jul 21, 2026 | 223.50 | 228.00 | 221.50 | 226.00 | 226.00 | 2.03% | 767,133 |
| Jul 20, 2026 | 219.50 | 224.00 | 219.50 | 221.50 | 221.50 | 1.37% | 585,342 |
| Jul 17, 2026 | 214.00 | 219.50 | 214.00 | 218.50 | 218.50 | 1.63% | 880,027 |
| Jul 16, 2026 | 217.00 | 217.00 | 213.00 | 215.00 | 215.00 | -1.08% | 1,575,495 |
| Jul 15, 2026 | 233.00 | 234.00 | 232.00 | 233.50 | 217.35 | 0.43% | 1,161,257 |
| Jul 14, 2026 | 239.00 | 239.00 | 232.00 | 232.50 | 216.42 | -2.72% | 1,048,499 |
| Jul 13, 2026 | 240.50 | 242.50 | 239.00 | 239.00 | 222.47 | -0.62% | 641,523 |
| Jul 9, 2026 | 241.50 | 243.00 | 239.00 | 240.50 | 223.86 | -0.41% | 587,200 |
| Jul 8, 2026 | 245.50 | 246.00 | 241.00 | 241.50 | 224.79 | -1.43% | 489,040 |
| Jul 7, 2026 | 246.00 | 246.50 | 243.00 | 245.00 | 228.05 | -0.20% | 562,795 |
| Jul 6, 2026 | 245.00 | 247.50 | 244.00 | 245.50 | 228.52 | 0.20% | 282,811 |
| Jul 3, 2026 | 246.00 | 248.00 | 245.00 | 245.00 | 228.05 | -1.41% | 617,348 |
| Jul 2, 2026 | 247.50 | 249.00 | 247.00 | 248.50 | 231.31 | 0.40% | 299,746 |
| Jul 1, 2026 | 248.00 | 248.00 | 245.00 | 247.50 | 230.38 | 0.20% | 531,045 |
| Jun 30, 2026 | 250.00 | 250.50 | 246.50 | 247.00 | 229.91 | -0.80% | 390,980 |
| Jun 29, 2026 | 247.00 | 249.00 | 247.00 | 249.00 | 231.78 | 1.01% | 305,285 |
| Jun 26, 2026 | 248.00 | 250.00 | 244.50 | 246.50 | 229.45 | -1.00% | 544,371 |
| Jun 25, 2026 | 246.50 | 249.50 | 246.50 | 249.00 | 231.78 | 1.01% | 664,562 |
| Jun 24, 2026 | 246.50 | 248.50 | 245.50 | 246.50 | 229.45 | - | 333,971 |
| Jun 23, 2026 | 247.00 | 247.50 | 245.50 | 246.50 | 229.45 | - | 222,141 |
| Jun 22, 2026 | 248.50 | 249.50 | 246.50 | 246.50 | 229.45 | - | 450,753 |
| Jun 18, 2026 | 245.50 | 249.00 | 245.50 | 246.50 | 229.45 | 1.02% | 430,706 |