My Humble House Hospitality Management Consulting Co., Ltd. (TPE:2739)
Taiwan · Delayed Price · Currency is TWD 37.00
+0.25 (0.68%)
Sep 18, 2026, 1:30 PM CST
TPE:2739 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 37.40 | 37.40 | 36.55 | 36.75 | 36.75 | - | 56,345 |
| Sep 16, 2026 | 37.05 | 37.05 | 36.45 | 36.75 | 36.75 | 0.68% | 43,590 |
| Sep 15, 2026 | 36.90 | 37.05 | 36.45 | 36.50 | 36.50 | -1.08% | 62,619 |
| Sep 14, 2026 | 37.10 | 37.50 | 36.55 | 36.90 | 36.90 | -0.94% | 86,698 |
| Sep 11, 2026 | 37.40 | 37.80 | 37.25 | 37.25 | 37.25 | -0.40% | 82,343 |
| Sep 10, 2026 | 37.70 | 37.70 | 37.40 | 37.40 | 37.40 | -0.80% | 75,713 |
| Sep 9, 2026 | 37.35 | 38.00 | 37.35 | 37.70 | 37.70 | - | 55,539 |
| Sep 8, 2026 | 38.00 | 38.00 | 37.55 | 37.70 | 37.70 | -0.66% | 20,863 |
| Sep 7, 2026 | 38.00 | 38.35 | 37.60 | 37.95 | 37.95 | -0.13% | 63,771 |
| Sep 4, 2026 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | 0.26% | 72,638 |
| Sep 3, 2026 | 37.45 | 37.90 | 37.45 | 37.90 | 37.90 | 0.13% | 65,437 |
| Sep 2, 2026 | 38.00 | 38.05 | 37.70 | 37.85 | 37.85 | - | 99,091 |
| Sep 1, 2026 | 37.95 | 38.75 | 37.85 | 37.85 | 37.85 | - | 222,971 |
| Aug 31, 2026 | 37.90 | 37.90 | 37.05 | 37.85 | 37.85 | 0.26% | 60,221 |
| Aug 28, 2026 | 38.10 | 38.25 | 37.40 | 37.75 | 37.75 | -1.31% | 157,144 |
| Aug 27, 2026 | 38.90 | 38.90 | 38.10 | 38.25 | 38.25 | 0.26% | 139,595 |
| Aug 26, 2026 | 38.00 | 38.70 | 37.85 | 38.15 | 38.15 | 0.79% | 260,024 |
| Aug 25, 2026 | 37.85 | 38.20 | 37.70 | 37.85 | 37.85 | - | 119,111 |
| Aug 24, 2026 | 38.80 | 38.80 | 37.55 | 37.85 | 37.85 | -0.53% | 194,275 |
| Aug 21, 2026 | 36.70 | 38.50 | 36.70 | 38.05 | 38.05 | 5.99% | 483,099 |
| Aug 20, 2026 | 35.80 | 35.90 | 35.70 | 35.90 | 35.90 | 0.98% | 81,100 |
| Aug 19, 2026 | 36.00 | 36.00 | 35.45 | 35.55 | 35.55 | -0.42% | 55,466 |
| Aug 18, 2026 | 36.15 | 36.15 | 35.60 | 35.70 | 35.70 | -0.70% | 51,221 |
| Aug 17, 2026 | 36.20 | 36.25 | 35.95 | 35.95 | 35.95 | -0.69% | 48,393 |
| Aug 14, 2026 | 36.35 | 36.40 | 35.70 | 36.20 | 36.20 | 1.12% | 136,694 |
| Aug 13, 2026 | 35.80 | 36.40 | 35.45 | 35.80 | 35.80 | 3.77% | 354,592 |
| Aug 12, 2026 | 34.50 | 34.60 | 34.45 | 34.50 | 34.50 | 0.58% | 51,211 |
| Aug 11, 2026 | 34.65 | 34.75 | 34.05 | 34.30 | 34.30 | -0.29% | 36,376 |
| Aug 10, 2026 | 34.50 | 34.80 | 34.20 | 34.40 | 34.40 | 0.58% | 36,061 |
| Aug 7, 2026 | 34.25 | 34.55 | 34.10 | 34.20 | 34.20 | 0.29% | 70,670 |
| Aug 6, 2026 | 34.30 | 34.30 | 33.95 | 34.10 | 34.10 | 0.15% | 32,441 |
| Aug 5, 2026 | 34.15 | 34.25 | 33.95 | 34.05 | 34.05 | 0.44% | 61,186 |
| Aug 4, 2026 | 34.15 | 34.35 | 33.90 | 33.90 | 33.90 | -1.88% | 142,670 |
| Aug 3, 2026 | 35.25 | 35.40 | 34.55 | 34.55 | 34.55 | -1.99% | 115,043 |
| Jul 31, 2026 | 35.20 | 35.50 | 35.00 | 35.25 | 35.25 | 1.15% | 113,443 |
| Jul 30, 2026 | 35.10 | 35.20 | 34.50 | 34.85 | 34.85 | 0.29% | 145,526 |
| Jul 29, 2026 | 34.95 | 35.00 | 34.15 | 34.75 | 34.75 | -0.57% | 203,841 |
| Jul 28, 2026 | 35.00 | 35.10 | 34.70 | 34.95 | 34.95 | - | 156,537 |
| Jul 27, 2026 | 34.65 | 35.20 | 34.65 | 34.95 | 34.95 | -0.14% | 74,005 |
| Jul 24, 2026 | 34.90 | 35.00 | 34.70 | 35.00 | 35.00 | 0.43% | 51,284 |
| Jul 23, 2026 | 35.20 | 35.20 | 34.85 | 34.85 | 34.85 | -0.71% | 55,373 |
| Jul 22, 2026 | 35.55 | 35.55 | 34.75 | 35.10 | 35.10 | 0.57% | 79,131 |
| Jul 21, 2026 | 35.15 | 35.60 | 34.70 | 34.90 | 34.90 | -0.71% | 89,894 |
| Jul 20, 2026 | 34.55 | 35.70 | 34.15 | 35.15 | 35.15 | 3.38% | 212,432 |
| Jul 17, 2026 | 34.70 | 35.15 | 34.00 | 34.00 | 34.00 | -3.41% | 137,750 |
| Jul 16, 2026 | 35.10 | 35.40 | 34.55 | 35.20 | 35.20 | 1.29% | 87,495 |
| Jul 15, 2026 | 34.25 | 35.00 | 34.05 | 34.75 | 34.75 | 1.46% | 112,930 |
| Jul 14, 2026 | 34.55 | 34.55 | 33.80 | 34.25 | 34.25 | 0.59% | 139,648 |
| Jul 13, 2026 | 34.25 | 34.30 | 33.50 | 34.05 | 34.05 | -0.58% | 162,635 |
| Jul 9, 2026 | 34.70 | 34.80 | 34.05 | 34.25 | 34.25 | -0.82% | 229,866 |