Taichung Commercial Bank Co., Ltd. (TPE:2812)
Taiwan · Delayed Price · Currency is TWD 22.85
+0.60 (2.70%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.20 | 22.35 | 22.05 | 22.25 | 22.25 | 0.23% | 5,370,736 |
| Jul 30, 2025 | 21.80 | 22.35 | 21.65 | 22.20 | 22.20 | 2.07% | 10,560,820 |
| Jul 29, 2025 | 21.70 | 21.95 | 21.65 | 21.75 | 21.75 | 0.93% | 6,884,974 |
| Jul 28, 2025 | 21.75 | 21.85 | 21.55 | 21.55 | 21.55 | -0.92% | 7,089,435 |
| Jul 25, 2025 | 21.80 | 21.85 | 21.70 | 21.75 | 21.75 | -0.23% | 4,811,611 |
| Jul 24, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.68% | 4,656,991 |
| Jul 23, 2025 | 21.95 | 22.10 | 21.90 | 21.95 | 21.95 | - | 5,935,708 |
| Jul 22, 2025 | 22.15 | 22.15 | 21.75 | 21.95 | 21.95 | -0.90% | 12,408,391 |
| Jul 21, 2025 | 22.30 | 22.35 | 22.05 | 22.15 | 22.15 | -0.89% | 9,785,925 |
| Jul 18, 2025 | 22.50 | 22.55 | 22.20 | 22.35 | 22.35 | -0.22% | 9,050,539 |
| Jul 17, 2025 | 22.15 | 22.40 | 22.15 | 22.40 | 22.40 | 1.13% | 6,312,608 |
| Jul 16, 2025 | 22.20 | 22.25 | 22.00 | 22.15 | 22.15 | -0.45% | 10,485,619 |
| Jul 15, 2025 | 22.25 | 22.55 | 22.25 | 22.25 | 22.25 | -0.67% | 5,396,637 |
| Jul 14, 2025 | 22.55 | 22.65 | 22.15 | 22.40 | 22.40 | -0.67% | 7,568,543 |
| Jul 11, 2025 | 22.70 | 22.90 | 22.55 | 22.55 | 22.55 | -0.66% | 6,489,091 |
| Jul 10, 2025 | 22.20 | 22.80 | 22.20 | 22.70 | 22.70 | 2.02% | 9,532,623 |
| Jul 9, 2025 | 22.45 | 22.45 | 22.20 | 22.25 | 22.25 | -0.67% | 5,306,652 |
| Jul 8, 2025 | 22.45 | 22.50 | 22.15 | 22.40 | 22.40 | - | 5,926,313 |
| Jul 7, 2025 | 22.20 | 22.50 | 22.10 | 22.40 | 22.40 | 1.13% | 6,220,778 |
| Jul 4, 2025 | 22.25 | 22.40 | 22.15 | 22.15 | 22.15 | - | 6,221,170 |
| Jul 3, 2025 | 22.15 | 22.30 | 22.10 | 22.15 | 22.15 | 0.23% | 6,784,841 |
| Jul 2, 2025 | 21.95 | 22.25 | 21.80 | 22.10 | 22.10 | 0.45% | 7,350,343 |
| Jul 1, 2025 | 22.00 | 22.10 | 21.85 | 22.00 | 22.00 | 0.23% | 5,323,549 |
| Jun 30, 2025 | 21.70 | 22.00 | 21.70 | 21.95 | 21.95 | 1.15% | 9,967,623 |
| Jun 27, 2025 | 21.50 | 21.80 | 21.50 | 21.70 | 21.70 | 0.93% | 8,048,726 |
| Jun 26, 2025 | 21.20 | 21.60 | 21.20 | 21.50 | 21.50 | 1.65% | 7,639,539 |
| Jun 25, 2025 | 21.05 | 21.20 | 21.05 | 21.15 | 21.15 | 0.48% | 3,494,856 |
| Jun 24, 2025 | 20.95 | 21.20 | 20.90 | 21.05 | 21.05 | 0.72% | 4,537,034 |
| Jun 23, 2025 | 20.95 | 21.00 | 20.80 | 20.90 | 20.90 | -0.95% | 5,738,569 |
| Jun 20, 2025 | 21.30 | 21.45 | 21.05 | 21.10 | 21.10 | -0.94% | 15,588,005 |
| Jun 19, 2025 | 21.30 | 21.50 | 21.10 | 21.30 | 21.30 | -0.47% | 5,011,280 |
| Jun 18, 2025 | 21.40 | 21.50 | 21.35 | 21.40 | 21.40 | - | 7,137,552 |
| Jun 17, 2025 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | 1.42% | 9,114,194 |
| Jun 16, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 0.96% | 4,728,985 |
| Jun 13, 2025 | 20.90 | 21.05 | 20.85 | 20.90 | 20.90 | -0.95% | 4,356,199 |
| Jun 12, 2025 | 20.95 | 21.10 | 20.90 | 21.10 | 21.10 | 0.48% | 4,684,050 |
| Jun 11, 2025 | 21.00 | 21.10 | 20.95 | 21.00 | 21.00 | -0.24% | 4,367,584 |
| Jun 10, 2025 | 21.00 | 21.15 | 20.90 | 21.05 | 21.05 | - | 6,366,751 |
| Jun 9, 2025 | 21.00 | 21.15 | 20.95 | 21.05 | 21.05 | 0.72% | 6,426,835 |
| Jun 6, 2025 | 20.80 | 21.05 | 20.80 | 20.90 | 20.90 | 0.72% | 5,596,029 |
| Jun 5, 2025 | 20.75 | 20.90 | 20.70 | 20.75 | 20.75 | 0.24% | 3,857,816 |
| Jun 4, 2025 | 20.85 | 21.05 | 20.70 | 20.70 | 20.70 | -0.48% | 10,241,122 |
| Jun 3, 2025 | 20.60 | 20.80 | 20.50 | 20.80 | 20.80 | 1.46% | 4,017,082 |
| Jun 2, 2025 | 20.40 | 20.65 | 20.40 | 20.50 | 20.50 | -0.24% | 3,674,596 |
| May 29, 2025 | 20.60 | 20.65 | 20.45 | 20.55 | 20.55 | 0.24% | 4,427,142 |
| May 28, 2025 | 20.90 | 21.00 | 20.50 | 20.50 | 20.50 | -1.91% | 6,452,453 |
| May 27, 2025 | 21.00 | 21.15 | 20.80 | 20.90 | 20.90 | - | 5,075,718 |
| May 26, 2025 | 21.00 | 21.30 | 20.85 | 20.90 | 20.90 | -0.24% | 9,143,555 |
| May 23, 2025 | 20.65 | 21.00 | 20.60 | 20.95 | 20.95 | 1.45% | 6,942,861 |
| May 22, 2025 | 20.50 | 20.70 | 20.50 | 20.65 | 20.65 | - | 2,714,130 |