Taichung Commercial Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.70	21.00	20.70	20.80	20.80	-0.72%	7,421,684
Mar 12, 2026	20.60	21.00	20.60	20.95	20.95	0.96%	11,147,160
Mar 11, 2026	20.45	20.85	20.40	20.75	20.75	2.22%	12,037,910
Mar 10, 2026	20.35	20.40	20.20	20.30	20.30	0.74%	8,724,611
Mar 9, 2026	20.10	20.30	19.95	20.15	20.15	-1.95%	21,260,230
Mar 6, 2026	20.25	20.70	20.25	20.55	20.55	1.48%	11,800,537
Mar 5, 2026	20.45	20.50	20.10	20.25	20.25	0.25%	10,649,281
Mar 4, 2026	20.65	20.65	20.20	20.20	20.20	-2.65%	19,980,747
Mar 3, 2026	20.85	20.90	20.65	20.75	20.75	-0.48%	8,675,000
Mar 2, 2026	20.90	21.00	20.75	20.85	20.85	-1.18%	12,060,020
Feb 26, 2026	21.00	21.20	20.85	21.10	21.10	0.48%	16,557,590
Feb 25, 2026	20.85	21.10	20.85	21.00	21.00	0.72%	13,216,790
Feb 24, 2026	20.70	20.95	20.70	20.85	20.85	0.48%	15,613,783
Feb 23, 2026	20.45	20.85	20.45	20.75	20.75	1.47%	24,533,784
Feb 11, 2026	20.55	20.55	20.40	20.45	20.45	-0.24%	14,461,961
Feb 10, 2026	20.55	20.65	20.40	20.50	20.50	-	7,809,988
Feb 9, 2026	20.50	20.80	20.40	20.50	20.50	0.49%	13,549,310
Feb 6, 2026	20.60	20.60	20.25	20.40	20.40	-0.49%	7,806,870
Feb 5, 2026	20.25	20.60	20.15	20.50	20.50	1.49%	12,271,978
Feb 4, 2026	20.05	20.30	20.05	20.20	20.20	1.00%	8,572,288
Feb 3, 2026	20.00	20.15	20.00	20.00	20.00	0.50%	7,345,601
Feb 2, 2026	19.95	19.95	19.75	19.90	19.90	-0.50%	16,112,689
Jan 30, 2026	20.15	20.25	20.00	20.00	20.00	-0.50%	15,809,385
Jan 29, 2026	20.15	20.30	20.05	20.10	20.10	-0.50%	14,976,517
Jan 28, 2026	20.30	20.35	20.10	20.20	20.20	-0.49%	17,612,727
Jan 27, 2026	20.35	20.45	20.30	20.30	20.30	-0.25%	9,160,985
Jan 26, 2026	20.35	20.45	20.30	20.35	20.35	-	11,187,990
Jan 23, 2026	20.40	20.45	20.25	20.35	20.35	-0.25%	11,794,100
Jan 22, 2026	20.55	20.55	20.40	20.40	20.40	-0.49%	12,475,479
Jan 21, 2026	20.60	20.65	20.50	20.50	20.50	-0.97%	13,491,823
Jan 20, 2026	20.70	20.75	20.55	20.70	20.70	-	15,071,496
Jan 19, 2026	20.75	20.95	20.70	20.70	20.70	-0.48%	12,962,411
Jan 16, 2026	20.80	20.95	20.75	20.80	20.80	-	10,782,747
Jan 15, 2026	20.80	20.90	20.75	20.80	20.80	-	5,677,541
Jan 14, 2026	20.95	21.00	20.75	20.80	20.80	-0.24%	9,953,106
Jan 13, 2026	21.00	21.00	20.85	20.85	20.85	-	6,338,905
Jan 12, 2026	20.90	21.05	20.80	20.85	20.85	0.24%	8,280,173
Jan 9, 2026	20.90	21.10	20.70	20.80	20.80	-	7,998,495
Jan 8, 2026	20.80	20.85	20.70	20.80	20.80	0.24%	8,306,262
Jan 7, 2026	20.85	20.85	20.70	20.75	20.75	-0.24%	10,027,441
Jan 6, 2026	20.95	21.05	20.80	20.80	20.80	-0.48%	9,640,092
Jan 5, 2026	20.90	21.00	20.80	20.90	20.90	-	7,071,599
Jan 2, 2026	20.80	21.00	20.80	20.90	20.90	0.48%	4,477,625
Dec 31, 2025	20.90	20.90	20.70	20.80	20.80	-0.48%	11,873,549
Dec 30, 2025	21.00	21.00	20.85	20.90	20.90	-0.48%	6,786,327
Dec 29, 2025	20.95	21.05	20.90	21.00	21.00	-	8,839,161
Dec 26, 2025	21.05	21.10	20.95	21.00	21.00	-0.24%	9,701,994
Dec 24, 2025	21.35	21.35	21.00	21.05	21.05	-1.41%	16,117,498
Dec 23, 2025	21.55	21.60	21.25	21.35	21.35	-0.70%	7,873,268
Dec 22, 2025	21.45	21.55	21.30	21.50	21.50	0.23%	8,699,164