Taichung Commercial Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.80	18.85	18.75	18.75	18.75	-0.27%	5,329,025
Oct 1, 2026	18.90	18.95	18.75	18.80	18.80	-0.27%	11,195,910
Sep 30, 2026	18.90	19.00	18.85	18.85	18.85	0.27%	13,329,128
Sep 29, 2026	19.05	19.05	18.80	18.80	18.80	-1.05%	19,296,779
Sep 24, 2026	19.20	19.20	19.00	19.00	19.00	-0.78%	12,860,098
Sep 23, 2026	19.30	19.30	19.10	19.15	19.15	-0.52%	10,748,967
Sep 22, 2026	19.25	19.30	19.15	19.25	19.25	0.26%	9,842,479
Sep 21, 2026	19.40	19.40	19.15	19.20	19.20	-1.03%	14,256,297
Sep 20, 2026	19.50	20.00	19.20	19.40	19.40	0.26%	1,608,308
Sep 18, 2026	19.50	19.50	19.20	19.35	19.35	-0.77%	24,930,308
Sep 17, 2026	19.35	19.55	19.10	19.50	19.50	1.04%	27,536,117
Sep 16, 2026	19.40	19.40	19.25	19.30	19.30	-0.26%	11,478,400
Sep 15, 2026	19.50	19.50	19.20	19.35	19.35	-0.51%	14,188,890
Sep 14, 2026	19.50	19.50	19.30	19.45	19.45	-0.26%	16,539,850
Sep 11, 2026	19.10	19.55	19.05	19.50	19.50	2.09%	29,131,881
Sep 10, 2026	19.10	19.25	19.05	19.10	19.10	-0.26%	17,378,960
Sep 9, 2026	19.20	19.20	18.90	19.15	19.15	-1.29%	28,989,582
Sep 8, 2026	19.30	19.50	19.10	19.40	19.40	0.78%	10,581,760
Sep 7, 2026	19.45	19.45	19.05	19.25	19.25	-0.52%	14,092,840
Sep 4, 2026	19.50	19.50	19.20	19.35	19.35	-0.51%	9,755,990
Sep 3, 2026	19.45	19.70	19.40	19.45	19.45	0.26%	26,314,210
Sep 2, 2026	19.10	19.45	19.05	19.40	19.40	1.57%	36,663,547
Sep 1, 2026	18.90	19.10	18.90	19.10	19.10	0.26%	23,179,162
Aug 31, 2026	18.80	19.05	18.75	19.05	19.05	1.06%	13,658,840
Aug 28, 2026	19.00	19.00	18.75	18.85	18.85	-	7,163,005
Aug 27, 2026	19.00	19.10	18.85	18.85	18.85	-0.79%	10,026,688
Aug 26, 2026	18.95	19.05	18.85	19.00	19.00	0.26%	6,996,133
Aug 25, 2026	19.05	19.10	18.95	18.95	18.95	-0.52%	7,155,904
Aug 24, 2026	18.85	19.10	18.80	19.05	19.05	1.06%	11,264,930
Aug 21, 2026	18.80	18.95	18.70	18.85	18.85	0.27%	8,492,237
Aug 20, 2026	19.00	19.00	18.75	18.80	18.80	-1.05%	6,104,830
Aug 19, 2026	18.95	19.00	18.75	19.00	19.00	-	5,641,668
Aug 18, 2026	18.70	19.05	18.70	19.00	19.00	1.06%	13,797,440
Aug 17, 2026	18.65	18.80	18.45	18.80	18.80	0.80%	14,695,388
Aug 14, 2026	18.55	18.70	18.50	18.65	18.65	-	10,603,928
Aug 13, 2026	18.75	18.75	18.55	18.65	18.65	-	9,215,637
Aug 12, 2026	18.55	18.75	18.45	18.65	18.65	0.81%	10,512,480
Aug 11, 2026	18.75	18.75	18.50	18.50	18.50	-1.07%	11,664,205
Aug 10, 2026	18.70	18.75	18.40	18.70	18.70	0.27%	14,204,737
Aug 7, 2026	18.55	18.80	18.55	18.65	18.65	0.81%	13,049,111
Aug 6, 2026	18.80	18.80	18.40	18.50	18.50	-1.60%	29,208,598
Aug 5, 2026	18.95	19.05	18.80	18.80	18.80	-0.53%	16,912,705
Aug 4, 2026	19.05	19.15	18.75	18.90	18.90	-0.46%	41,664,976
Aug 3, 2026	19.21	19.40	19.12	19.35	18.99	0.73%	36,900,499
Jul 31, 2026	19.45	19.54	19.21	19.21	18.85	-0.73%	38,439,529
Jul 30, 2026	19.21	19.40	19.07	19.35	18.99	-	22,737,471
Jul 29, 2026	19.45	19.54	19.12	19.35	18.99	-0.48%	37,425,663
Jul 28, 2026	19.21	19.45	19.21	19.45	19.08	-	29,374,004
Jul 27, 2026	19.17	19.49	19.17	19.45	19.08	1.47%	37,798,306
Jul 24, 2026	19.07	19.21	19.03	19.17	18.80	-	11,050,670