Taichung Commercial Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	20.30	20.40	20.20	20.30	-	-	4,714,866
Jul 15, 2026	20.45	20.60	20.20	20.30	20.30	-0.98%	14,811,357
Jul 14, 2026	20.75	20.75	20.20	20.50	20.50	-0.73%	15,875,601
Jul 13, 2026	20.60	20.80	20.50	20.65	20.65	0.24%	8,851,324
Jul 9, 2026	20.65	20.75	20.55	20.60	20.60	-	7,010,244
Jul 8, 2026	20.70	20.75	20.45	20.60	20.60	-0.24%	7,737,126
Jul 7, 2026	20.60	20.80	20.55	20.65	20.65	0.49%	15,527,585
Jul 6, 2026	20.50	20.70	20.40	20.55	20.55	0.74%	11,040,653
Jul 3, 2026	20.15	20.60	20.15	20.40	20.40	1.24%	18,851,526
Jul 2, 2026	19.90	20.15	19.80	20.15	20.15	1.26%	11,214,729
Jul 1, 2026	20.05	20.10	19.85	19.90	19.90	-0.75%	9,335,974
Jun 30, 2026	20.00	20.05	19.85	20.05	20.05	0.50%	15,088,187
Jun 29, 2026	19.80	20.00	19.80	19.95	19.95	0.76%	7,124,996
Jun 26, 2026	19.95	20.05	19.75	19.80	19.80	-1.25%	13,316,439
Jun 25, 2026	19.85	20.10	19.80	20.05	20.05	1.01%	15,546,101
Jun 24, 2026	19.90	20.00	19.75	19.85	19.85	-0.75%	11,532,691
Jun 23, 2026	19.65	20.10	19.60	20.00	20.00	1.78%	19,416,862
Jun 22, 2026	20.00	20.00	19.60	19.65	19.65	-0.76%	14,702,604
Jun 18, 2026	19.95	20.10	19.80	19.80	19.80	-0.25%	20,918,120
Jun 17, 2026	19.85	20.15	19.80	19.85	19.85	0.51%	27,486,450
Jun 16, 2026	19.70	19.90	19.55	19.75	19.75	0.77%	20,585,730
Jun 15, 2026	19.65	19.80	19.60	19.60	19.60	0.51%	14,134,080
Jun 12, 2026	19.35	19.65	19.35	19.50	19.50	1.56%	13,229,250
Jun 11, 2026	19.30	19.30	19.05	19.20	19.20	-1.03%	12,756,790
Jun 10, 2026	19.60	19.65	19.30	19.40	19.40	-1.52%	18,308,640
Jun 9, 2026	19.05	19.75	19.05	19.70	19.70	3.41%	24,967,617
Jun 8, 2026	18.80	19.10	18.60	19.05	19.05	-1.30%	21,697,134
Jun 5, 2026	19.45	19.55	19.15	19.30	19.30	-0.52%	20,260,580
Jun 4, 2026	19.35	19.65	19.25	19.40	19.40	0.78%	29,039,370
Jun 3, 2026	18.75	19.40	18.70	19.25	19.25	2.94%	27,278,740
Jun 2, 2026	18.35	18.75	18.25	18.70	18.70	1.63%	18,764,720
Jun 1, 2026	18.45	18.45	18.10	18.40	18.40	-0.27%	41,743,080
May 29, 2026	18.50	18.60	18.40	18.45	18.45	-0.27%	18,546,020
May 28, 2026	18.80	18.80	18.50	18.50	18.50	-1.60%	26,000,150
May 27, 2026	18.85	18.90	18.70	18.80	18.80	-0.27%	16,571,440
May 26, 2026	18.75	18.95	18.70	18.85	18.85	0.53%	10,409,940
May 25, 2026	19.00	19.00	18.75	18.75	18.75	-1.06%	13,345,180
May 22, 2026	19.00	19.05	18.90	18.95	18.95	-0.26%	9,345,144
May 21, 2026	18.95	19.05	18.90	19.00	19.00	0.53%	7,968,092
May 20, 2026	19.15	19.15	18.90	18.90	18.90	-1.31%	10,579,340
May 19, 2026	18.85	19.30	18.70	19.15	19.15	1.59%	16,848,780
May 18, 2026	18.55	18.90	18.50	18.85	18.85	0.53%	21,964,040
May 15, 2026	18.95	18.95	18.55	18.75	18.75	-1.32%	47,423,210
May 14, 2026	19.30	19.40	18.90	19.00	19.00	-2.31%	47,828,250
May 13, 2026	19.45	19.45	19.30	19.45	19.45	-0.77%	28,174,550
May 12, 2026	19.80	19.80	19.60	19.60	19.60	-0.76%	16,289,280
May 11, 2026	19.80	19.80	19.65	19.75	19.75	-	13,989,920
May 8, 2026	19.85	19.95	19.75	19.75	19.75	0.25%	14,905,780
May 7, 2026	19.80	19.80	19.60	19.70	19.70	-0.25%	19,482,800
May 6, 2026	19.80	19.80	19.65	19.75	19.75	-0.25%	16,516,750