Taichung Commercial Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.60	18.70	18.55	18.60	18.60	-	8,534,166
Oct 21, 2026	18.55	18.70	18.50	18.60	18.60	0.54%	7,342,105
Oct 20, 2026	18.55	18.60	18.50	18.50	18.50	-0.80%	9,301,246
Oct 19, 2026	18.90	18.90	18.60	18.65	18.65	-1.32%	10,212,008
Oct 16, 2026	18.70	18.95	18.70	18.90	18.90	1.07%	13,691,158
Oct 15, 2026	18.60	18.80	18.55	18.70	18.70	0.27%	16,768,376
Oct 14, 2026	18.60	18.70	18.55	18.65	18.65	0.27%	7,148,694
Oct 13, 2026	18.55	18.60	18.45	18.60	18.60	-	15,911,555
Oct 12, 2026	18.80	18.80	18.55	18.60	18.60	-1.06%	24,096,830
Oct 8, 2026	18.90	18.95	18.80	18.80	18.80	-0.27%	3,938,707
Oct 7, 2026	18.75	18.95	18.75	18.85	18.85	0.80%	10,263,590
Oct 6, 2026	18.60	18.75	18.55	18.70	18.70	0.81%	7,846,476
Oct 5, 2026	18.80	18.80	18.50	18.55	18.55	-1.07%	30,228,393
Oct 2, 2026	18.80	18.85	18.75	18.75	18.75	-0.27%	5,364,231
Oct 1, 2026	18.90	18.95	18.75	18.80	18.80	-0.27%	11,214,795
Sep 30, 2026	18.90	19.00	18.85	18.85	18.85	0.27%	13,329,128
Sep 29, 2026	19.05	19.05	18.80	18.80	18.80	-1.05%	19,296,779
Sep 24, 2026	19.20	19.20	19.00	19.00	19.00	-0.78%	12,860,098
Sep 23, 2026	19.30	19.30	19.10	19.15	19.15	-0.52%	10,748,967
Sep 22, 2026	19.25	19.30	19.15	19.25	19.25	0.26%	9,842,479
Sep 21, 2026	19.40	19.40	19.15	19.20	19.20	-0.78%	14,256,297
Sep 18, 2026	19.50	19.50	19.20	19.35	19.35	-0.77%	24,930,308
Sep 17, 2026	19.35	19.55	19.10	19.50	19.50	1.04%	27,536,117
Sep 16, 2026	19.40	19.40	19.25	19.30	19.30	-0.26%	11,508,444
Sep 15, 2026	19.50	19.50	19.20	19.35	19.35	-0.51%	14,214,013
Sep 14, 2026	19.50	19.50	19.30	19.45	19.45	-0.26%	16,569,657
Sep 11, 2026	19.10	19.55	19.05	19.50	19.50	2.09%	29,131,881
Sep 10, 2026	19.10	19.25	19.05	19.10	19.10	-0.26%	17,421,615
Sep 9, 2026	19.20	19.20	18.90	19.15	19.15	-1.29%	28,989,582
Sep 8, 2026	19.30	19.50	19.10	19.40	19.40	0.78%	10,612,005
Sep 7, 2026	19.45	19.45	19.05	19.25	19.25	-0.52%	14,117,215
Sep 4, 2026	19.50	19.50	19.20	19.35	19.35	-0.51%	9,780,826
Sep 3, 2026	19.45	19.70	19.40	19.45	19.45	0.26%	26,374,345
Sep 2, 2026	19.10	19.45	19.05	19.40	19.40	1.57%	36,663,547
Sep 1, 2026	18.90	19.10	18.90	19.10	19.10	0.26%	23,179,162
Aug 31, 2026	18.80	19.05	18.75	19.05	19.05	1.06%	13,658,848
Aug 28, 2026	19.00	19.00	18.75	18.85	18.85	-	7,174,322
Aug 27, 2026	19.00	19.10	18.85	18.85	18.85	-0.79%	10,026,688
Aug 26, 2026	18.95	19.05	18.85	19.00	19.00	0.26%	7,003,880
Aug 25, 2026	19.05	19.10	18.95	18.95	18.95	-0.52%	7,161,447
Aug 24, 2026	18.85	19.10	18.80	19.05	19.05	1.06%	11,363,006
Aug 21, 2026	18.80	18.95	18.70	18.85	18.85	0.27%	8,506,180
Aug 20, 2026	19.00	19.00	18.75	18.80	18.80	-1.05%	6,142,878
Aug 19, 2026	18.95	19.00	18.75	19.00	19.00	-	5,671,171
Aug 18, 2026	18.70	19.05	18.70	19.00	19.00	1.06%	13,824,159
Aug 17, 2026	18.65	18.80	18.45	18.80	18.80	0.80%	14,695,388
Aug 14, 2026	18.55	18.70	18.50	18.65	18.65	-	10,603,928
Aug 13, 2026	18.75	18.75	18.55	18.65	18.65	-	9,215,637
Aug 12, 2026	18.55	18.75	18.45	18.65	18.65	0.81%	10,512,480
Aug 11, 2026	18.75	18.75	18.50	18.50	18.50	-1.07%	11,664,205