Skip to main content
logo
China Bills Finance Corporation (TPE:2820)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
+0.05 (0.30%)
Aug 28, 2026, 1:30 PM CST

China Bills Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.7016.7016.6016.6516.650.30%1,853,568
Aug 27, 202616.6016.8516.6016.6016.60-0.60%2,445,462
Aug 26, 202616.7016.8016.6016.7016.702.14%5,282,144
Aug 25, 202616.3516.4516.3516.3516.35-0.61%1,427,235
Aug 24, 202616.3516.4516.3016.4516.450.30%998,343
Aug 21, 202616.3016.4016.3016.4016.400.61%862,477
Aug 20, 202616.2516.4016.2516.3016.300.31%1,614,445
Aug 19, 202616.2516.3516.2016.2516.25-1,191,305
Aug 18, 202616.2016.3516.1516.2516.25-1,847,590
Aug 17, 202616.3016.3016.1516.2516.25-0.61%2,502,278
Aug 14, 202616.3016.4016.2516.3516.350.62%2,626,573
Aug 13, 202616.3016.3016.1516.2516.250.31%3,067,337
Aug 12, 202616.3016.3516.2016.2016.20-2,594,850
Aug 11, 202616.3516.3516.2016.2016.20-0.92%3,227,400
Aug 10, 202616.4516.4516.2516.3516.35-1,927,002
Aug 7, 202616.4016.4516.3016.3516.350.31%1,392,759
Aug 6, 202616.3016.4016.3016.3016.30-1,107,607
Aug 5, 202616.3516.4016.3016.3016.30-1,241,628
Aug 4, 202616.4516.5016.2016.3016.30-1.21%5,286,694
Aug 3, 202616.7016.8016.4516.5016.50-1.49%2,927,554
Jul 31, 202616.6016.9016.6016.7516.750.60%2,575,006
Jul 30, 202616.6016.7016.5016.6516.650.30%1,774,937
Jul 29, 202616.6016.6516.3516.6016.600.61%2,496,218
Jul 28, 202616.5516.6016.4516.5016.50-0.30%1,703,583
Jul 27, 202616.5516.7016.5016.5516.55-1,570,827
Jul 24, 202616.4516.5516.4016.5516.550.61%1,598,196
Jul 23, 202616.5516.6516.4516.4516.45-0.60%1,342,106
Jul 22, 202616.6016.7516.5516.5516.55-0.90%1,280,858
Jul 21, 202616.5516.7016.5016.7016.700.91%1,670,943
Jul 20, 202616.5016.6016.4016.5516.550.61%2,528,560
Jul 17, 202616.6016.6516.4016.4516.45-1.20%4,251,155
Jul 16, 202616.6516.7016.5516.6516.65-1,215,537
Jul 15, 202616.6016.7016.5516.6516.65-1,880,979
Jul 14, 202616.6516.7516.5516.6516.65-3,071,782
Jul 13, 202616.9517.0516.6516.6516.65-2.35%4,646,479
Jul 9, 202617.2517.2516.9017.0517.05-1.16%2,495,193
Jul 8, 202617.2517.3517.1017.2517.25-3,058,049
Jul 7, 202617.1517.2517.0017.2517.250.88%4,025,888
Jul 6, 202616.8517.1516.8517.1017.101.48%3,025,275
Jul 3, 202616.7016.9516.7016.8516.850.30%2,659,713
Jul 2, 202617.0017.0016.6016.8016.80-0.28%9,222,051
Jul 1, 202617.7517.8017.6517.7516.850.57%4,139,317
Jun 30, 202617.7017.8017.5517.6516.75-0.28%5,088,759
Jun 29, 202617.8017.8517.6517.7016.80-0.56%3,368,034
Jun 26, 202617.7517.9017.6017.8016.89-0.28%3,383,328
Jun 25, 202617.7018.0017.7017.8516.940.85%2,117,027
Jun 24, 202617.7017.7517.6017.7016.80-1,894,728
Jun 23, 202617.7517.8017.6517.7016.80-0.28%1,903,787
Jun 22, 202617.8517.8517.6517.7516.85-0.56%2,901,647
Jun 18, 202617.9018.0517.6517.8516.94-3,571,526