Skip to main content
logo
China Bills Finance Corporation (TPE:2820)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
0.00 (0.00%)
Jul 16, 2026, 1:30 PM CST

China Bills Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202616.6516.7016.5516.6516.65-1,215,537
Jul 15, 202616.6016.7016.5516.6516.65-1,880,979
Jul 14, 202616.6516.7516.5516.6516.65-3,071,782
Jul 13, 202616.9517.0516.6516.6516.65-2.35%4,646,479
Jul 9, 202617.2517.2516.9017.0517.05-1.16%2,495,193
Jul 8, 202617.2517.3517.1017.2517.25-3,058,049
Jul 7, 202617.1517.2517.0017.2517.250.88%4,025,888
Jul 6, 202616.8517.1516.8517.1017.101.48%3,025,275
Jul 3, 202616.7016.9516.7016.8516.850.30%2,659,713
Jul 2, 202617.0017.0016.6016.8016.80-0.28%9,222,051
Jul 1, 202617.7517.8017.6517.7516.850.57%4,139,317
Jun 30, 202617.7017.8017.5517.6516.75-0.28%5,088,759
Jun 29, 202617.8017.8517.6517.7016.80-0.56%3,368,034
Jun 26, 202617.7517.9017.6017.8016.89-0.28%3,383,328
Jun 25, 202617.7018.0017.7017.8516.940.85%2,117,027
Jun 24, 202617.7017.7517.6017.7016.80-1,894,728
Jun 23, 202617.7517.8017.6517.7016.80-0.28%1,903,787
Jun 22, 202617.8517.8517.6517.7516.85-0.56%2,901,647
Jun 18, 202617.9018.0517.6517.8516.94-3,571,526
Jun 17, 202617.8518.0017.8017.8516.94-2,845,956
Jun 16, 202617.8017.9517.7517.8516.940.56%3,486,173
Jun 15, 202617.8517.8517.6517.7516.850.28%2,818,535
Jun 12, 202617.6517.8017.6017.7016.800.57%2,218,251
Jun 11, 202617.7517.7517.4517.6016.71-2,795,131
Jun 10, 202617.3517.6517.3517.6016.711.15%5,339,858
Jun 9, 202616.9017.4016.9017.4016.522.96%4,335,707
Jun 8, 202617.0017.0016.8516.9016.04-1.74%2,436,739
Jun 5, 202617.1017.2517.0517.2016.330.29%2,429,051
Jun 4, 202617.2017.3517.1517.1516.28-3,024,337
Jun 3, 202617.0017.3016.9017.1516.280.88%5,493,699
Jun 2, 202616.7017.0016.7017.0016.141.49%2,373,078
Jun 1, 202616.8016.8016.7016.7515.90-0.30%2,183,445
May 29, 202616.7516.8016.7016.8015.950.60%1,338,822
May 28, 202616.7516.7516.7016.7015.85-832,179
May 27, 202616.8016.8016.7016.7015.85-0.60%933,586
May 26, 202616.7516.8016.6516.8015.95-1,438,000
May 25, 202616.8516.8516.7016.8015.95-0.59%1,764,351
May 22, 202616.8516.9016.7516.9016.04-932,649
May 21, 202616.8516.9016.8016.9016.040.30%545,870
May 20, 202616.8516.8516.7516.8515.99-725,339
May 19, 202616.7016.8516.6516.8515.990.90%539,382
May 18, 202616.7016.7516.6016.7015.85-1,689,874
May 15, 202616.8016.8016.6516.7015.85-0.30%2,714,026
May 14, 202616.9016.9516.7516.7515.90-0.89%1,838,938
May 13, 202616.9016.9516.8516.9016.04-1,166,757
May 12, 202617.0017.1016.9016.9016.04-1.17%1,736,148
May 11, 202616.9017.1016.9017.1016.231.48%2,477,260
May 8, 202616.8516.9016.7516.8515.99-1,088,081
May 7, 202616.8016.8516.7516.8515.99-1,524,533
May 6, 202616.9516.9516.7516.8515.99-2,647,960