Skip to main content
logo
China Bills Finance Corporation (TPE:2820)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.75
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST

China Bills Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.7516.7516.6016.7516.75-2,245,831
Oct 29, 202616.6516.7516.6016.7516.750.30%2,077,637
Oct 28, 202616.6516.7516.5516.7016.70-0.30%1,703,982
Oct 27, 202616.6516.7516.5016.7516.750.90%4,238,475
Oct 22, 202616.6516.6516.5516.6016.60-0.30%1,738,486
Oct 21, 202616.6516.7016.5516.6516.650.60%2,470,576
Oct 20, 202616.6016.7516.5516.5516.55-0.90%3,333,583
Oct 19, 202616.9516.9516.6516.7016.70-1.47%5,644,197
Oct 16, 202616.8517.1016.8516.9516.950.89%5,033,799
Oct 15, 202616.7016.8516.7016.8016.800.60%4,062,023
Oct 14, 202616.7016.7516.6016.7016.70-2,615,670
Oct 13, 202616.5516.7516.5516.7016.700.30%1,758,717
Oct 12, 202616.7016.7016.4516.6516.65-1.19%3,881,172
Oct 8, 202616.8516.9516.8516.8516.85-928,648
Oct 7, 202616.6516.8516.6516.8516.851.20%565,172
Oct 6, 202616.6016.7516.6016.6516.650.30%1,776,620
Oct 5, 202616.7016.7016.6016.6016.60-0.60%2,720,467
Oct 2, 202616.7016.7516.6016.7016.70-0.30%2,798,555
Oct 1, 202616.8516.8516.7016.7516.75-0.59%2,353,366
Sep 30, 202616.8516.9516.8016.8516.85-1,915,905
Sep 29, 202617.0017.0016.8016.8516.85-0.88%2,579,349
Sep 24, 202617.2517.2516.9517.0017.00-1.45%3,574,481
Sep 23, 202617.3517.3517.1517.2517.25-0.29%2,299,138
Sep 22, 202617.4017.4517.2517.3017.30-1.14%2,133,590
Sep 21, 202617.4017.5017.3017.5017.500.29%2,947,732
Sep 18, 202617.4517.5017.2017.4517.45-3,762,543
Sep 17, 202617.3017.6017.2017.4517.450.87%4,403,274
Sep 16, 202617.3517.4017.1017.3017.30-0.29%3,254,212
Sep 15, 202617.4017.4017.2017.3517.35-0.29%2,974,451
Sep 14, 202617.3017.4517.2017.4017.40-3,224,892
Sep 11, 202617.1517.4517.0517.4017.402.05%6,054,938
Sep 10, 202616.9517.2016.9517.0517.050.59%2,929,901
Sep 9, 202617.0017.0516.9016.9516.95-0.29%1,650,316
Sep 8, 202616.8517.0516.8017.0017.000.89%2,638,962
Sep 7, 202617.1017.1016.7516.8516.85-1.46%3,700,534
Sep 4, 202617.1017.1517.0517.1017.100.29%1,604,568
Sep 3, 202616.7517.3016.7517.0517.051.79%6,662,949
Sep 2, 202616.5016.8016.5016.7516.751.21%2,924,592
Sep 1, 202616.5016.6016.4516.5516.550.30%2,062,984
Aug 31, 202616.6016.6516.5016.5016.50-0.90%2,890,576
Aug 28, 202616.7016.7016.6016.6516.650.30%1,853,568
Aug 27, 202616.6016.8516.6016.6016.60-0.60%2,445,462
Aug 26, 202616.7016.8016.6016.7016.702.14%5,282,144
Aug 25, 202616.3516.4516.3516.3516.35-0.61%1,427,235
Aug 24, 202616.3516.4516.3016.4516.450.30%998,343
Aug 21, 202616.3016.4016.3016.4016.400.61%862,477
Aug 20, 202616.2516.4016.2516.3016.300.31%1,614,445
Aug 19, 202616.2516.3516.2016.2516.25-1,191,305
Aug 18, 202616.2016.3516.1516.2516.25-1,847,590
Aug 17, 202616.3016.3016.1516.2516.25-0.61%2,502,278