Skip to main content
logo
Taiwan Business Bank, Ltd. (TPE:2834)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.00
+0.20 (1.12%)
Jun 25, 2026, 12:55 PM CST

Taiwan Business Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202617.6017.8517.5017.80-0.85%34,912,829
Jun 23, 202617.5017.7517.4517.6517.651.15%40,835,416
Jun 22, 202617.6017.6517.4017.4517.45-0.29%50,720,734
Jun 18, 202617.7017.8017.3517.5017.50-0.85%50,678,859
Jun 17, 202617.5017.9017.5017.6517.650.86%43,244,021
Jun 16, 202617.5017.6017.3517.5017.501.16%30,202,060
Jun 15, 202617.6517.7017.2017.3017.30-47,907,580
Jun 12, 202617.1517.5517.1517.3017.301.76%53,373,640
Jun 11, 202616.9017.0016.7017.0017.000.29%39,731,557
Jun 10, 202616.9517.1516.8516.9516.95-0.88%36,091,280
Jun 9, 202616.4517.2516.4517.1017.103.95%74,230,836
Jun 8, 202616.5016.6016.3516.4516.45-2.66%50,283,523
Jun 5, 202617.0517.1016.7016.9016.90-1.17%57,840,535
Jun 4, 202616.8517.2516.8017.1017.101.48%60,212,043
Jun 3, 202616.4016.9016.2516.8516.853.37%90,844,677
Jun 2, 202616.1516.3016.1016.3016.300.62%29,839,619
Jun 1, 202616.2516.2516.0516.2016.20-0.31%32,606,820
May 29, 202616.0016.2515.9516.2516.252.20%67,812,568
May 28, 202616.1016.1515.9015.9015.90-1.55%36,626,714
May 27, 202616.0016.3015.9516.1516.150.94%32,910,580
May 26, 202615.9016.1015.9016.0016.000.63%22,564,840
May 25, 202616.0016.0515.9015.9015.90-0.62%28,953,830
May 22, 202616.1016.2016.0016.0016.00-0.62%20,984,520
May 21, 202616.1016.1516.0516.1016.100.31%17,561,392
May 20, 202616.1016.1516.0016.0516.05-16,668,146
May 19, 202615.9516.2015.8516.0516.051.26%20,601,311
May 18, 202615.9016.0015.8015.8515.85-0.31%28,574,266
May 15, 202616.0516.1015.9015.9015.90-0.62%30,521,080
May 14, 202616.0516.2016.0016.0016.00-0.31%27,907,980
May 13, 202616.0016.1015.9516.0516.050.31%20,225,060
May 12, 202616.1516.1516.0016.0016.00-0.93%39,027,840
May 11, 202616.2516.3016.1016.1516.15-0.62%36,139,960
May 8, 202616.2016.3016.0016.2516.250.62%42,694,100
May 7, 202616.2016.2516.1516.1516.15-0.31%35,897,260
May 6, 202616.2516.3016.1016.2016.200.31%33,847,930
May 5, 202616.2016.3016.0516.1516.15-0.31%37,328,500
May 4, 202616.5516.5516.2016.2016.20-0.92%30,868,690
Apr 30, 202616.5016.5516.3516.3516.35-0.91%27,154,170
Apr 29, 202616.4016.6016.3016.5016.501.54%32,790,430
Apr 28, 202616.2016.3516.2016.2516.250.62%19,276,450
Apr 27, 202616.3016.3016.1016.1516.15-0.92%30,845,800
Apr 24, 202616.5516.6016.2016.3016.30-0.91%31,714,840
Apr 23, 202616.5516.6016.4016.4516.45-0.90%41,252,410
Apr 22, 202616.6016.7016.4016.6016.600.30%25,712,010
Apr 21, 202616.9516.9516.5516.5516.55-2.07%43,006,830
Apr 20, 202616.3516.9516.3516.9016.903.68%79,165,280
Apr 17, 202616.2016.3016.1016.3016.300.62%36,452,390
Apr 16, 202616.0016.3516.0016.2016.204.52%81,019,270
Apr 15, 202615.3515.5015.3515.5015.500.98%33,478,950
Apr 14, 202615.4015.4015.2015.3515.350.33%25,202,740