Skip to main content
logo
Taiwan Business Bank, Ltd. (TPE:2834)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.35
0.00 (0.00%)
Aug 25, 2026, 1:30 PM CST

Taiwan Business Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.5516.6516.3516.3516.35-1.21%27,028,638
Aug 21, 202616.5016.5516.4516.5516.55-27,697,246
Aug 20, 202616.5016.6016.4016.5516.550.91%19,311,169
Aug 19, 202616.5016.5516.4016.4016.40-0.61%19,367,581
Aug 18, 202616.3016.5516.2516.5016.501.23%24,755,093
Aug 17, 202616.3016.3516.2516.3016.30-22,546,119
Aug 14, 202616.4516.4516.2516.3016.30-0.91%31,429,456
Aug 13, 202616.5016.5016.2516.4516.45-0.30%43,024,086
Aug 12, 202616.4516.5516.4016.5016.500.61%20,167,875
Aug 11, 202616.5016.5516.3516.4016.40-0.61%30,328,265
Aug 10, 202616.7016.7016.4016.5016.50-27,113,817
Aug 7, 202616.5516.6016.4016.5016.50-0.30%31,553,190
Aug 6, 202616.7016.8016.5516.5516.55-1.19%39,111,359
Aug 5, 202616.9517.0516.7516.7516.75-0.89%44,472,287
Aug 4, 202616.8017.0516.8016.9016.901.02%77,008,842
Aug 3, 202617.0617.1516.9217.0116.73-86,286,789
Jul 31, 202616.9617.2016.9217.0116.730.55%81,042,934
Jul 30, 202616.7816.9216.6416.9216.640.84%56,489,631
Jul 29, 202616.9216.9616.5416.7816.50-0.83%71,450,173
Jul 28, 202616.9217.0116.7816.9216.64-0.55%45,430,780
Jul 27, 202616.9217.0116.8217.0116.731.11%49,581,421
Jul 24, 202616.6416.9216.5916.8216.550.56%35,848,458
Jul 23, 202616.9616.9616.6816.7316.45-1.10%33,095,044
Jul 22, 202616.8216.9616.7816.9216.640.56%38,197,175
Jul 21, 202616.7316.9216.6816.8216.55-33,371,029
Jul 20, 202616.9617.0116.5416.8216.55-0.28%49,878,907
Jul 17, 202616.8217.0116.7816.8716.59-0.55%38,967,308
Jul 16, 202616.7817.0116.7816.9616.681.68%49,404,384
Jul 15, 202616.4516.6816.4516.6816.411.13%20,235,086
Jul 14, 202616.5916.5916.1716.5016.22-0.56%47,992,643
Jul 13, 202616.8216.8716.5416.5916.32-1.11%49,654,715
Jul 9, 202617.0617.0616.7816.7816.50-1.64%25,323,976
Jul 8, 202616.9217.0616.7317.0616.770.83%47,641,465
Jul 7, 202616.8717.0116.8216.9216.640.56%33,064,665
Jul 6, 202616.7816.9216.7816.8216.550.28%23,701,155
Jul 3, 202616.4516.8716.4516.7816.501.13%34,135,802
Jul 2, 202616.4516.5916.4016.5916.320.85%23,246,555
Jul 1, 202616.6416.6816.3616.4516.18-0.85%32,210,853
Jun 30, 202616.7316.7816.5416.5916.32-0.28%31,300,961
Jun 29, 202616.7316.8716.6416.6416.360.28%45,270,888
Jun 26, 202616.7316.7816.5016.5916.32-1.39%45,365,237
Jun 25, 202616.6416.9216.5916.8216.551.12%49,003,467
Jun 24, 202616.4516.6816.3616.6416.360.85%37,476,481
Jun 23, 202616.3616.5916.3116.5016.221.15%43,693,895
Jun 22, 202616.4516.5016.2616.3116.04-0.29%54,271,185
Jun 18, 202616.5416.6416.2216.3616.09-0.85%54,226,369
Jun 17, 202616.3616.7316.3616.5016.220.86%46,271,101
Jun 16, 202616.3616.4516.2216.3616.091.16%32,316,204
Jun 15, 202616.5016.5416.0816.1715.90-51,297,993
Jun 12, 202616.0316.4016.0316.1715.901.76%57,152,338