Skip to main content
Taiwan Business Bank, Ltd. (TPE:2834)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.65
+0.10 (0.57%)
Nov 13, 2026, 1:30 PM CST

Taiwan Business Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.5017.7517.4517.6517.650.57%13,581,369
Nov 12, 202617.5017.7017.4517.5517.55-18,625,536
Nov 11, 202617.2517.5517.1517.5517.551.74%14,548,738
Nov 10, 202617.4017.5017.2017.2517.25-0.58%28,227,070
Nov 9, 202617.3517.5517.3017.3517.35-30,764,507
Nov 6, 202617.3017.5016.6517.3517.35-0.86%62,517,103
Nov 5, 202617.7517.9517.5017.5017.50-0.85%19,683,372
Nov 4, 202617.6517.9017.5017.6517.65-0.28%24,964,437
Nov 3, 202617.9518.0017.7017.7017.70-1.94%28,778,932
Nov 2, 202618.0018.0517.8518.0518.05-18,364,279
Oct 30, 202618.0018.1017.8518.0518.050.28%28,095,280
Oct 29, 202617.9018.1017.9018.0018.00-14,426,621
Oct 28, 202617.9518.0517.8518.0018.000.56%17,664,793
Oct 27, 202617.9518.0517.8017.9017.90-20,488,198
Oct 22, 202617.9518.0517.8517.9017.90-12,947,190
Oct 21, 202617.7518.0017.7017.9017.900.56%12,320,520
Oct 20, 202617.8017.8517.7017.8017.80-0.56%12,371,374
Oct 19, 202618.0518.1017.8517.9017.90-0.83%19,440,562
Oct 16, 202617.6518.2017.6018.0518.052.27%37,653,914
Oct 15, 202617.6517.7517.5017.6517.65-0.28%29,732,255
Oct 14, 202617.8517.8517.5517.7017.70-0.28%20,226,908
Oct 13, 202617.5517.8517.5517.7517.75-16,789,080
Oct 12, 202617.4517.8517.4517.7517.751.72%19,945,761
Oct 8, 202617.5517.6017.4017.4517.45-0.57%18,055,906
Oct 7, 202617.3517.6017.3517.5517.551.15%11,374,182
Oct 6, 202617.3017.4017.2517.3517.350.29%15,195,689
Oct 5, 202617.6017.6017.3017.3017.30-0.86%33,527,891
Oct 2, 202617.5017.5517.4517.4517.45-0.29%12,028,725
Oct 1, 202617.7517.7517.4017.5017.50-1.41%37,318,805
Sep 30, 202617.7517.9017.6517.7517.750.85%19,170,741
Sep 29, 202617.8017.8517.6017.6017.60-1.40%33,187,671
Sep 24, 202617.8517.9017.7517.8517.85-0.28%13,930,042
Sep 23, 202618.1518.2517.8517.9017.90-1.92%36,834,715
Sep 22, 202618.4018.4518.2018.2518.25-0.54%16,455,807
Sep 21, 202618.3018.4518.1518.3518.35-17,234,830
Sep 18, 202618.7518.7518.2018.3518.35-2.13%79,908,711
Sep 17, 202618.2518.8018.1518.7518.753.02%62,614,493
Sep 16, 202618.0018.3018.0018.2018.201.11%29,664,934
Sep 15, 202618.4018.5018.0018.0018.00-1.91%42,777,943
Sep 14, 202618.0018.4017.8518.3518.351.94%72,245,266
Sep 11, 202617.7018.0017.5518.0018.000.56%38,854,381
Sep 10, 202617.8518.0517.7517.9017.90-0.28%61,247,986
Sep 9, 202617.7517.9517.7017.9517.951.41%59,423,314
Sep 8, 202617.2017.7017.1017.7017.702.91%64,877,865
Sep 7, 202617.0517.2016.9017.2017.201.18%42,598,738
Sep 4, 202616.8517.1016.8517.0017.00-0.58%65,441,010
Sep 3, 202617.1517.4017.0017.1017.10-0.87%101,013,429
Sep 2, 202617.0017.3016.9517.2517.250.88%45,702,144
Sep 1, 202616.8017.2516.8017.1017.100.88%57,899,478
Aug 31, 202616.5016.9516.4516.9516.953.04%705,953,689