Skip to main content
logo
Taiwan Business Bank, Ltd. (TPE:2834)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.90
0.00 (0.00%)
Oct 22, 2026, 2:39 PM CST

Taiwan Business Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202617.9518.0517.8517.9017.90-12,947,190
Oct 21, 202617.7518.0017.7017.9017.900.56%12,320,520
Oct 20, 202617.8017.8517.7017.8017.80-0.56%12,371,374
Oct 19, 202618.0518.1017.8517.9017.90-0.83%19,440,562
Oct 16, 202617.6518.2017.6018.0518.052.27%37,653,914
Oct 15, 202617.6517.7517.5017.6517.65-0.28%29,732,255
Oct 14, 202617.8517.8517.5517.7017.70-0.28%20,226,908
Oct 13, 202617.5517.8517.5517.7517.75-16,789,080
Oct 12, 202617.4517.8517.4517.7517.751.72%19,945,761
Oct 8, 202617.5517.6017.4017.4517.45-0.57%18,055,906
Oct 7, 202617.3517.6017.3517.5517.551.15%11,374,182
Oct 6, 202617.3017.4017.2517.3517.350.29%15,195,689
Oct 5, 202617.6017.6017.3017.3017.30-0.86%33,527,891
Oct 2, 202617.5017.5517.4517.4517.45-0.29%12,028,725
Oct 1, 202617.7517.7517.4017.5017.50-1.41%37,318,805
Sep 30, 202617.7517.9017.6517.7517.750.85%19,170,741
Sep 29, 202617.8017.8517.6017.6017.60-1.40%33,187,671
Sep 24, 202617.8517.9017.7517.8517.85-0.28%13,930,042
Sep 23, 202618.1518.2517.8517.9017.90-1.92%36,834,715
Sep 22, 202618.4018.4518.2018.2518.25-0.54%16,455,807
Sep 21, 202618.3018.4518.1518.3518.35-17,234,830
Sep 18, 202618.7518.7518.2018.3518.35-2.13%79,908,711
Sep 17, 202618.2518.8018.1518.7518.753.02%62,614,493
Sep 16, 202618.0018.3018.0018.2018.201.11%29,664,934
Sep 15, 202618.4018.5018.0018.0018.00-1.91%42,777,943
Sep 14, 202618.0018.4017.8518.3518.351.94%72,245,266
Sep 11, 202617.7018.0017.5518.0018.000.56%38,854,381
Sep 10, 202617.8518.0517.7517.9017.90-0.28%61,247,986
Sep 9, 202617.7517.9517.7017.9517.951.41%59,423,314
Sep 8, 202617.2017.7017.1017.7017.702.91%64,877,865
Sep 7, 202617.0517.2016.9017.2017.201.18%42,598,738
Sep 4, 202616.8517.1016.8517.0017.00-0.58%65,441,010
Sep 3, 202617.1517.4017.0017.1017.10-0.87%101,013,429
Sep 2, 202617.0017.3016.9517.2517.250.88%45,702,144
Sep 1, 202616.8017.2516.8017.1017.100.88%57,899,478
Aug 31, 202616.5016.9516.4516.9516.953.04%705,953,689
Aug 28, 202616.4516.5516.4016.4516.450.61%33,351,515
Aug 27, 202616.4516.6016.3516.3516.35-0.61%23,940,534
Aug 26, 202616.3516.5016.2516.4516.450.61%38,109,258
Aug 25, 202616.4016.5016.3516.3516.35-26,059,169
Aug 24, 202616.5516.6516.3516.3516.35-1.21%27,028,638
Aug 21, 202616.5016.5516.4516.5516.55-27,697,246
Aug 20, 202616.5016.6016.4016.5516.550.91%19,311,169
Aug 19, 202616.5016.5516.4016.4016.40-0.61%19,367,581
Aug 18, 202616.3016.5516.2516.5016.501.23%24,755,093
Aug 17, 202616.3016.3516.2516.3016.30-22,546,119
Aug 14, 202616.4516.4516.2516.3016.30-0.91%31,429,456
Aug 13, 202616.5016.5016.2516.4516.45-0.30%43,024,086
Aug 12, 202616.4516.5516.4016.5016.500.61%20,167,875
Aug 11, 202616.5016.5516.3516.4016.40-0.61%30,328,265