Skip to main content
logo
Taiwan Business Bank, Ltd. (TPE:2834)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.45
-0.05 (-0.29%)
Oct 2, 2026, 1:30 PM CST

Taiwan Business Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.5017.5517.4517.4517.45-0.29%12,028,725
Oct 1, 202617.7517.7517.4017.5017.50-1.41%37,318,805
Sep 30, 202617.7517.9017.6517.7517.750.85%19,170,741
Sep 29, 202617.8017.8517.6017.6017.60-1.40%33,187,671
Sep 24, 202617.8517.9017.7517.8517.85-0.28%13,930,042
Sep 23, 202618.1518.2517.8517.9017.90-1.92%36,834,715
Sep 22, 202618.4018.4518.2018.2518.25-0.54%16,455,807
Sep 21, 202618.3018.4518.1518.3518.35-17,154,740
Sep 18, 202618.7518.7518.2018.3518.35-2.13%79,908,711
Sep 17, 202618.2518.8018.1518.7518.753.02%62,614,493
Sep 16, 202618.0018.3018.0018.2018.201.11%29,602,170
Sep 15, 202618.4018.5018.0018.0018.00-1.91%42,719,180
Sep 14, 202618.0018.4017.8518.3518.351.94%72,245,266
Sep 11, 202617.7018.0017.5518.0018.000.56%38,675,580
Sep 10, 202617.8518.0517.7517.9017.90-0.28%61,191,380
Sep 9, 202617.7517.9517.7017.9517.951.41%59,423,314
Sep 8, 202617.2017.7017.1017.7017.702.91%64,877,865
Sep 7, 202617.0517.2016.9017.2017.201.18%38,134,594
Sep 4, 202616.8517.1016.8517.0017.00-0.58%65,441,010
Sep 3, 202617.1517.4017.0017.1017.10-0.87%101,013,400
Sep 2, 202617.0017.3016.9517.2517.250.88%45,629,920
Sep 1, 202616.8017.2516.8017.1017.100.88%57,786,100
Aug 31, 202616.5016.9516.4516.9516.953.04%705,846,500
Aug 28, 202616.4516.5516.4016.4516.450.61%33,351,515
Aug 27, 202616.4516.6016.3516.3516.35-0.61%23,931,450
Aug 26, 202616.3516.5016.2516.4516.450.61%38,109,258
Aug 25, 202616.4016.5016.3516.3516.35-26,059,169
Aug 24, 202616.5516.6516.3516.3516.35-1.21%27,028,638
Aug 21, 202616.5016.5516.4516.5516.55-27,697,246
Aug 20, 202616.5016.6016.4016.5516.550.91%19,311,169
Aug 19, 202616.5016.5516.4016.4016.40-0.61%19,367,581
Aug 18, 202616.3016.5516.2516.5016.501.23%24,755,093
Aug 17, 202616.3016.3516.2516.3016.30-22,546,119
Aug 14, 202616.4516.4516.2516.3016.30-0.91%31,429,456
Aug 13, 202616.5016.5016.2516.4516.45-0.30%43,024,086
Aug 12, 202616.4516.5516.4016.5016.500.61%20,167,875
Aug 11, 202616.5016.5516.3516.4016.40-0.61%30,328,265
Aug 10, 202616.7016.7016.4016.5016.50-27,113,817
Aug 7, 202616.5516.6016.4016.5016.50-0.30%31,553,190
Aug 6, 202616.7016.8016.5516.5516.55-1.19%39,111,359
Aug 5, 202616.9517.0516.7516.7516.75-0.89%44,472,287
Aug 4, 202616.8017.0516.8016.9016.901.02%77,008,842
Aug 3, 202617.0617.1516.9217.0116.73-86,286,789
Jul 31, 202616.9617.2016.9217.0116.730.55%81,042,934
Jul 30, 202616.7816.9216.6416.9216.640.84%56,489,631
Jul 29, 202616.9216.9616.5416.7816.50-0.83%71,450,173
Jul 28, 202616.9217.0116.7816.9216.64-0.55%45,430,780
Jul 27, 202616.9217.0116.8217.0116.731.11%49,581,421
Jul 24, 202616.6416.9216.5916.8216.550.56%35,848,458
Jul 23, 202616.9616.9616.6816.7316.45-1.10%33,095,044