Bank of Kaohsiung Co., Ltd. (TPE:2836A)
Taiwan · Delayed Price · Currency is TWD 24.15
-0.05 (-0.21%)
At close: Mar 13, 2026
Bank of Kaohsiung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% | 5,000 |
| Mar 12, 2026 | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | 0.21% | 44,037 |
| Mar 11, 2026 | 24.15 | 24.15 | 24.10 | 24.15 | 24.15 | 0.21% | 16,522 |
| Mar 10, 2026 | 24.10 | 24.10 | 24.05 | 24.10 | 24.10 | - | 48,400 |
| Mar 9, 2026 | 24.10 | 24.10 | 24.05 | 24.10 | 24.10 | -0.21% | 51,000 |
| Mar 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% | 14,000 |
| Mar 5, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 24.10 | 0.21% | 15,004 |
| Mar 4, 2026 | 24.00 | 24.10 | 24.00 | 24.05 | 24.05 | -0.21% | 49,000 |
| Mar 3, 2026 | 24.05 | 24.10 | 24.00 | 24.10 | 24.10 | 0.21% | 46,009 |
| Mar 2, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | 0.21% | 78,000 |
| Feb 26, 2026 | 24.00 | 24.00 | 23.95 | 24.00 | 24.00 | - | 51,061 |
| Feb 25, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | - | 33,515 |
| Feb 23, 2026 | 23.80 | 24.00 | 23.75 | 24.00 | 24.00 | 0.42% | 20,005 |
| Feb 11, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | - | 6,000 |
| Feb 10, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | 0.42% | 24,020 |
| Feb 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | 4,000 |
| Feb 6, 2026 | 23.70 | 23.90 | 23.70 | 23.90 | 23.90 | 0.42% | 29,060 |
| Feb 5, 2026 | 23.80 | 23.80 | 23.70 | 23.80 | 23.80 | 0.42% | 17,005 |
| Feb 4, 2026 | 23.75 | 23.75 | 23.70 | 23.70 | 23.70 | -0.42% | 18,001 |
| Feb 3, 2026 | 23.75 | 23.80 | 23.70 | 23.80 | 23.80 | 0.42% | 11,000 |
| Feb 2, 2026 | 23.70 | 23.75 | 23.70 | 23.70 | 23.70 | -0.63% | 7,029 |
| Jan 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% | 5,102 |
| Jan 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 6,045 |
| Jan 27, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | 23.80 | - | 14,644 |
| Jan 26, 2026 | 23.80 | 23.80 | 23.70 | 23.80 | 23.80 | 0.42% | 19,000 |
| Jan 23, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 0.21% | 2,078 |
| Jan 22, 2026 | 23.70 | 23.70 | 23.65 | 23.65 | 23.65 | - | 17,514 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.65 | 23.65 | 23.65 | 0.21% | 4,031 |
| Jan 20, 2026 | 23.70 | 23.80 | 23.60 | 23.60 | 23.60 | -0.42% | 25,069 |
| Jan 19, 2026 | 23.75 | 23.85 | 23.70 | 23.70 | 23.70 | - | 14,011 |
| Jan 16, 2026 | 23.75 | 23.75 | 23.60 | 23.70 | 23.70 | -0.42% | 11,821 |
| Jan 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 5,226 |
| Jan 14, 2026 | 23.80 | 23.85 | 23.70 | 23.80 | 23.80 | 0.63% | 44,000 |
| Jan 13, 2026 | 23.85 | 23.85 | 23.65 | 23.65 | 23.65 | -0.84% | 28,000 |
| Jan 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% | 1,000 |
| Jan 9, 2026 | 23.80 | 23.80 | 23.70 | 23.75 | 23.75 | -0.21% | 23,000 |
| Jan 8, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | - | 21,000 |
| Jan 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% | 11,000 |
| Jan 6, 2026 | 23.80 | 23.85 | 23.80 | 23.85 | 23.85 | - | 2,000 |
| Jan 2, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | - | 20,133 |
| Dec 31, 2025 | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | - | 11,008 |
| Dec 30, 2025 | 23.85 | 23.85 | 23.75 | 23.85 | 23.85 | -0.21% | 11,092 |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1,001 |
| Dec 22, 2025 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | - | 15,055 |
| Dec 18, 2025 | 23.85 | 23.90 | 23.85 | 23.90 | 23.90 | 0.21% | 6,000 |
| Dec 17, 2025 | 23.80 | 23.85 | 23.80 | 23.85 | 23.85 | 0.21% | 5,000 |
| Dec 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1,020 |
| Dec 15, 2025 | 23.75 | 23.85 | 23.75 | 23.80 | 23.80 | - | 18,000 |
| Dec 12, 2025 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 0.21% | 8,000 |
| Dec 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 1,000 |