TPE:2836A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	24.05	24.50	24.05	24.30	24.30	-0.82%	15,202
Jun 2, 2026	24.35	24.50	24.30	24.50	24.50	0.62%	66,000
Jun 1, 2026	24.45	24.45	24.35	24.35	24.35	-0.41%	34,065
May 29, 2026	24.50	24.50	24.45	24.45	24.45	-0.20%	9,415
May 28, 2026	24.50	24.50	24.40	24.50	24.50	-0.20%	14,328
May 27, 2026	24.50	24.55	24.50	24.55	24.55	-	21,637
May 26, 2026	24.50	24.55	24.50	24.55	24.55	0.20%	48,000
May 25, 2026	24.50	24.50	24.45	24.50	24.50	-	29,300
May 22, 2026	24.45	24.50	24.45	24.50	24.50	0.20%	14,342
May 21, 2026	24.45	24.45	24.40	24.45	24.45	-0.41%	6,000
May 20, 2026	24.40	24.55	24.35	24.55	24.55	-	5,000
May 19, 2026	24.30	24.60	24.30	24.55	24.55	0.20%	82,239
May 18, 2026	24.50	24.50	24.40	24.50	24.50	-	18,177
May 15, 2026	24.50	24.60	24.35	24.50	24.50	-	29,000
May 14, 2026	24.50	24.50	24.50	24.50	24.50	0.41%	1,000
May 13, 2026	24.35	24.40	24.35	24.40	24.40	-	17,066
May 12, 2026	24.30	24.40	24.30	24.40	24.40	-0.20%	29,764
May 11, 2026	24.35	24.45	23.55	24.45	24.45	-	64,000
May 8, 2026	24.50	24.60	24.30	24.45	24.45	-0.20%	69,088
May 7, 2026	24.60	24.60	24.50	24.50	24.50	-0.61%	13,011
May 6, 2026	24.60	24.65	24.50	24.65	24.65	-	40,100
May 5, 2026	24.60	24.65	24.60	24.65	24.65	-	20,171
May 4, 2026	24.65	24.70	24.65	24.65	24.65	-0.20%	18,000
Apr 30, 2026	24.60	24.70	24.60	24.70	24.70	-	23,317
Apr 29, 2026	24.65	24.70	24.60	24.70	24.70	0.20%	31,001
Apr 28, 2026	24.65	24.65	24.50	24.65	24.65	-	26,000
Apr 27, 2026	24.65	24.65	24.55	24.65	24.65	-	22,019
Apr 24, 2026	24.65	24.65	24.55	24.65	24.65	-	11,000
Apr 23, 2026	24.65	24.65	24.60	24.65	24.65	-	81,000
Apr 22, 2026	24.65	24.65	24.60	24.65	24.65	-	73,000
Apr 21, 2026	24.65	24.65	24.60	24.65	24.65	0.20%	28,067
Apr 20, 2026	24.70	24.75	24.60	24.60	24.60	-0.40%	10,256
Apr 17, 2026	24.65	24.75	24.65	24.70	24.70	0.20%	98,500
Apr 16, 2026	24.65	24.65	24.60	24.65	24.65	-	76,250
Apr 15, 2026	24.60	24.65	24.45	24.65	24.65	0.41%	70,740
Apr 14, 2026	24.65	24.65	24.55	24.55	24.55	-0.41%	72,257
Apr 13, 2026	24.70	24.75	24.65	24.65	24.65	-0.20%	31,019
Apr 10, 2026	24.70	24.70	24.65	24.70	24.70	-	12,000
Apr 9, 2026	24.70	24.70	24.70	24.70	24.70	-	4,000
Apr 8, 2026	24.65	24.70	24.65	24.70	24.70	0.20%	24,000
Apr 7, 2026	24.60	24.65	24.60	24.65	24.65	0.41%	12,000
Apr 2, 2026	24.50	24.55	24.50	24.55	24.55	0.20%	33,060
Apr 1, 2026	24.45	24.50	24.45	24.50	24.50	0.20%	3,896
Mar 31, 2026	24.45	24.45	24.40	24.45	24.45	-	38,000
Mar 30, 2026	24.45	24.45	24.45	24.45	24.45	-	10,009
Mar 27, 2026	24.40	24.45	24.40	24.45	24.45	-0.20%	10,520
Mar 26, 2026	24.35	24.50	24.35	24.50	24.50	0.62%	21,514
Mar 25, 2026	24.35	24.35	24.35	24.35	24.35	-	3,000
Mar 24, 2026	24.30	24.35	24.30	24.35	24.35	-	31,000
Mar 23, 2026	24.40	24.40	24.30	24.35	24.35	0.21%	11,247