TPE:2836A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	24.00	24.05	22.95	23.65	23.65	-1.66%	138,641
Jul 20, 2026	24.00	24.05	24.00	24.05	24.05	0.21%	18,514
Jul 17, 2026	24.05	24.05	24.00	24.00	24.00	-0.62%	15,000
Jul 16, 2026	24.10	24.15	24.05	24.15	24.15	-	20,031
Jul 15, 2026	24.15	24.15	24.10	24.15	24.15	-	9,500
Jul 14, 2026	24.15	24.15	24.05	24.15	24.15	0.32%	72,514
Jul 13, 2026	24.90	24.90	24.65	24.85	24.07	0.40%	102,973
Jul 9, 2026	24.75	24.85	24.55	24.75	23.98	-0.20%	119,000
Jul 8, 2026	24.80	24.90	24.75	24.80	24.03	-	116,880
Jul 7, 2026	24.80	24.80	24.75	24.80	24.03	0.20%	101,000
Jul 6, 2026	24.95	24.95	24.75	24.75	23.98	-	60,097
Jul 3, 2026	24.85	24.95	24.70	24.75	23.98	-0.20%	128,000
Jul 2, 2026	24.70	24.80	24.70	24.80	24.03	0.40%	44,212
Jul 1, 2026	24.70	24.75	24.65	24.70	23.93	-	29,214
Jun 30, 2026	24.65	24.70	24.65	24.70	23.93	0.20%	32,000
Jun 29, 2026	24.65	24.65	24.60	24.65	23.88	-	53,100
Jun 26, 2026	24.65	24.65	24.55	24.65	23.88	-	33,507
Jun 25, 2026	24.65	24.65	24.60	24.65	23.88	0.20%	12,659
Jun 24, 2026	24.60	24.65	24.60	24.60	23.83	-	39,000
Jun 23, 2026	24.60	24.60	24.60	24.60	23.83	-	6,000
Jun 22, 2026	24.60	24.60	24.50	24.60	23.83	-0.20%	25,000
Jun 18, 2026	24.60	24.65	24.60	24.65	23.88	0.20%	12,393
Jun 17, 2026	24.60	24.60	24.60	24.60	23.83	-	2,779
Jun 16, 2026	24.55	24.60	24.50	24.60	23.83	0.41%	62,081
Jun 15, 2026	24.50	24.50	24.50	24.50	23.73	0.41%	3,237
Jun 12, 2026	24.45	24.45	24.40	24.40	23.64	-	4,860
Jun 11, 2026	24.40	24.40	24.40	24.40	23.64	-	1,000
Jun 10, 2026	24.40	24.45	24.35	24.40	23.64	-0.20%	59,000
Jun 9, 2026	24.65	24.65	24.35	24.45	23.69	-0.20%	42,000
Jun 5, 2026	24.35	24.50	24.20	24.50	23.73	-	18,200
Jun 4, 2026	24.50	24.50	24.30	24.50	23.73	0.82%	71,045
Jun 3, 2026	24.05	24.50	24.05	24.30	23.54	-0.82%	15,202
Jun 2, 2026	24.35	24.50	24.30	24.50	23.73	0.62%	66,000
Jun 1, 2026	24.45	24.45	24.35	24.35	23.59	-0.41%	34,065
May 29, 2026	24.50	24.50	24.45	24.45	23.69	-0.20%	9,415
May 28, 2026	24.50	24.50	24.40	24.50	23.73	-0.20%	14,328
May 27, 2026	24.50	24.55	24.50	24.55	23.78	-	21,637
May 26, 2026	24.50	24.55	24.50	24.55	23.78	0.20%	48,000
May 25, 2026	24.50	24.50	24.45	24.50	23.73	-	29,300
May 22, 2026	24.45	24.50	24.45	24.50	23.73	0.20%	14,342
May 21, 2026	24.45	24.45	24.40	24.45	23.69	-0.41%	6,000
May 20, 2026	24.40	24.55	24.35	24.55	23.78	-	5,000
May 19, 2026	24.30	24.60	24.30	24.55	23.78	0.20%	82,239
May 18, 2026	24.50	24.50	24.40	24.50	23.73	-	18,177
May 15, 2026	24.50	24.60	24.35	24.50	23.73	-	29,000
May 14, 2026	24.50	24.50	24.50	24.50	23.73	0.41%	1,000
May 13, 2026	24.35	24.40	24.35	24.40	23.64	-	17,066
May 12, 2026	24.30	24.40	24.30	24.40	23.64	-0.20%	29,764
May 11, 2026	24.35	24.45	23.55	24.45	23.69	-	64,000
May 8, 2026	24.50	24.60	24.30	24.45	23.69	-0.20%	69,088