Bank of Kaohsiung Co., Ltd. (TPE:2836A)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock24.10
+0.05 (0.21%)
At close: Sep 3, 2026
TPE:2836A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 24.10 | 0.21% | 13,000 |
| Sep 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% | 6,000 |
| Sep 1, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 24.10 | 0.21% | 10,000 |
| Aug 31, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | - | 37,000 |
| Aug 28, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | - | 12,410 |
| Aug 27, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | -0.21% | 31,000 |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% | 2,000 |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% | 60,017 |
| Aug 24, 2026 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | 0.42% | 8,590 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | 39,590 |
| Aug 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 1,189 |
| Aug 19, 2026 | 24.05 | 24.10 | 24.00 | 24.10 | 24.10 | - | 7,000 |
| Aug 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 1,165 |
| Aug 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% | 3,156 |
| Aug 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% | 1,052 |
| Aug 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% | 1,275 |
| Aug 12, 2026 | 24.00 | 24.15 | 24.00 | 24.15 | 24.15 | 0.42% | 2,181 |
| Aug 11, 2026 | 24.15 | 24.15 | 24.00 | 24.05 | 24.05 | -0.41% | 9,400 |
| Aug 10, 2026 | 24.20 | 24.20 | 24.15 | 24.15 | 24.15 | -0.41% | 15,054 |
| Aug 6, 2026 | 24.20 | 24.25 | 24.20 | 24.25 | 24.25 | - | 7,000 |
| Aug 5, 2026 | 24.20 | 24.25 | 24.20 | 24.25 | 24.25 | - | 23,001 |
| Aug 4, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | 0.21% | 26,100 |
| Aug 3, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 24.20 | - | 38,042 |
| Jul 31, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 0.62% | 15,094 |
| Jul 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% | 13,000 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | 22,000 |
| Jul 28, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | 0.21% | 9,000 |
| Jul 27, 2026 | 23.95 | 24.00 | 23.90 | 24.00 | 24.00 | 0.21% | 9,934 |
| Jul 24, 2026 | 24.00 | 24.00 | 23.80 | 23.95 | 23.95 | -0.21% | 15,514 |
| Jul 23, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | - | 7,175 |
| Jul 22, 2026 | 23.95 | 24.00 | 23.90 | 24.00 | 24.00 | - | 9,177 |
| Jul 21, 2026 | 24.00 | 24.05 | 22.95 | 24.00 | 24.00 | -0.21% | 140,641 |
| Jul 20, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | 0.21% | 18,514 |
| Jul 17, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | -0.62% | 15,000 |
| Jul 16, 2026 | 24.10 | 24.15 | 24.05 | 24.15 | 24.15 | - | 20,031 |
| Jul 15, 2026 | 24.15 | 24.15 | 24.10 | 24.15 | 24.15 | - | 9,500 |
| Jul 14, 2026 | 24.15 | 24.15 | 24.05 | 24.15 | 24.15 | 0.32% | 72,514 |
| Jul 13, 2026 | 24.90 | 24.90 | 24.65 | 24.85 | 24.07 | 0.40% | 102,973 |
| Jul 9, 2026 | 24.75 | 24.85 | 24.55 | 24.75 | 23.98 | -0.20% | 119,000 |
| Jul 8, 2026 | 24.80 | 24.90 | 24.75 | 24.80 | 24.03 | - | 116,880 |
| Jul 7, 2026 | 24.80 | 24.80 | 24.75 | 24.80 | 24.03 | 0.20% | 101,000 |
| Jul 6, 2026 | 24.95 | 24.95 | 24.75 | 24.75 | 23.98 | - | 60,097 |
| Jul 3, 2026 | 24.85 | 24.95 | 24.70 | 24.75 | 23.98 | -0.20% | 128,000 |
| Jul 2, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.03 | 0.40% | 44,212 |
| Jul 1, 2026 | 24.70 | 24.75 | 24.65 | 24.70 | 23.93 | - | 29,214 |
| Jun 30, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 23.93 | 0.20% | 32,000 |
| Jun 29, 2026 | 24.65 | 24.65 | 24.60 | 24.65 | 23.88 | - | 53,100 |
| Jun 26, 2026 | 24.65 | 24.65 | 24.55 | 24.65 | 23.88 | - | 33,507 |
| Jun 25, 2026 | 24.65 | 24.65 | 24.60 | 24.65 | 23.88 | 0.20% | 12,659 |
| Jun 24, 2026 | 24.60 | 24.65 | 24.60 | 24.60 | 23.83 | - | 39,000 |