Central Reinsurance Corporation (TPE:2851)
Taiwan · Delayed Price · Currency is TWD 24.05
+0.05 (0.21%)
Sep 30, 2025, 2:38 PM CST
Central Reinsurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.05 | 24.10 | 23.90 | 24.05 | 24.05 | 0.21% | 425,679 |
| Sep 26, 2025 | 24.15 | 24.35 | 23.90 | 24.00 | 24.00 | -0.83% | 734,219 |
| Sep 25, 2025 | 24.00 | 24.30 | 24.00 | 24.20 | 24.20 | 1.04% | 1,113,223 |
| Sep 24, 2025 | 23.90 | 24.00 | 23.85 | 23.95 | 23.95 | 0.21% | 607,407 |
| Sep 23, 2025 | 23.75 | 23.95 | 23.70 | 23.90 | 23.90 | - | 744,261 |
| Sep 22, 2025 | 23.95 | 23.95 | 23.75 | 23.90 | 23.90 | - | 801,451 |
| Sep 19, 2025 | 23.70 | 24.00 | 23.60 | 23.90 | 23.90 | 0.84% | 1,043,304 |
| Sep 18, 2025 | 23.80 | 23.80 | 23.65 | 23.70 | 23.70 | - | 496,087 |
| Sep 17, 2025 | 23.70 | 23.80 | 23.70 | 23.70 | 23.70 | -0.21% | 489,474 |
| Sep 16, 2025 | 23.85 | 23.90 | 23.70 | 23.75 | 23.75 | -0.42% | 587,247 |
| Sep 15, 2025 | 23.90 | 24.00 | 23.80 | 23.85 | 23.85 | -0.21% | 394,061 |
| Sep 12, 2025 | 24.10 | 24.10 | 23.85 | 23.90 | 23.90 | -0.62% | 780,623 |
| Sep 11, 2025 | 24.00 | 24.30 | 24.00 | 24.05 | 24.05 | 0.42% | 2,006,216 |
| Sep 10, 2025 | 23.90 | 24.05 | 23.90 | 23.95 | 23.95 | -0.42% | 891,829 |
| Sep 9, 2025 | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | 1.26% | 1,152,277 |
| Sep 8, 2025 | 23.80 | 23.80 | 23.65 | 23.75 | 23.75 | -0.21% | 460,930 |
| Sep 5, 2025 | 23.80 | 23.80 | 23.65 | 23.80 | 23.80 | - | 517,005 |
| Sep 4, 2025 | 23.60 | 23.90 | 23.60 | 23.80 | 23.80 | 0.85% | 706,999 |
| Sep 3, 2025 | 23.65 | 23.70 | 23.55 | 23.60 | 23.60 | - | 344,227 |
| Sep 2, 2025 | 23.40 | 23.80 | 23.40 | 23.60 | 23.60 | 1.07% | 883,211 |
| Sep 1, 2025 | 23.50 | 23.50 | 23.30 | 23.35 | 23.35 | -0.85% | 616,158 |
| Aug 29, 2025 | 23.25 | 23.55 | 23.25 | 23.55 | 23.55 | 1.29% | 555,269 |
| Aug 28, 2025 | 23.10 | 23.40 | 23.05 | 23.25 | 23.25 | 0.43% | 590,309 |
| Aug 27, 2025 | 23.05 | 23.25 | 23.05 | 23.15 | 23.15 | 0.43% | 489,671 |
| Aug 26, 2025 | 23.50 | 23.50 | 23.05 | 23.05 | 23.05 | -1.91% | 1,326,712 |
| Aug 25, 2025 | 23.45 | 23.80 | 23.45 | 23.50 | 23.50 | -0.21% | 665,179 |
| Aug 22, 2025 | 23.55 | 23.60 | 23.30 | 23.55 | 23.55 | -0.21% | 1,474,336 |
| Aug 21, 2025 | 23.85 | 23.95 | 23.55 | 23.60 | 23.60 | -1.05% | 1,546,856 |
| Aug 20, 2025 | 23.80 | 23.95 | 23.60 | 23.85 | 23.85 | 0.42% | 879,879 |
| Aug 19, 2025 | 23.90 | 23.90 | 23.55 | 23.75 | 23.75 | -0.63% | 878,015 |
| Aug 18, 2025 | 24.10 | 24.15 | 23.85 | 23.90 | 23.90 | -1.44% | 855,394 |
| Aug 15, 2025 | 24.30 | 24.35 | 23.95 | 24.25 | 24.25 | -0.21% | 1,146,358 |
| Aug 14, 2025 | 23.95 | 24.40 | 23.95 | 24.30 | 24.30 | 1.25% | 1,714,067 |
| Aug 13, 2025 | 23.90 | 24.10 | 23.85 | 24.00 | 24.00 | 0.42% | 1,119,783 |
| Aug 12, 2025 | 23.95 | 24.20 | 23.90 | 23.90 | 23.90 | -0.42% | 1,222,048 |
| Aug 11, 2025 | 24.00 | 24.10 | 23.85 | 24.00 | 24.00 | -0.41% | 1,016,261 |
| Aug 8, 2025 | 23.65 | 24.15 | 23.65 | 24.10 | 24.10 | 1.69% | 1,337,350 |
| Aug 7, 2025 | 23.80 | 23.90 | 23.60 | 23.70 | 23.70 | -0.42% | 869,811 |
| Aug 6, 2025 | 23.40 | 23.85 | 23.40 | 23.80 | 23.80 | 1.49% | 1,844,377 |
| Aug 5, 2025 | 23.50 | 23.60 | 23.40 | 23.45 | 23.45 | -0.42% | 734,415 |
| Aug 4, 2025 | 23.00 | 23.60 | 23.00 | 23.55 | 23.55 | 1.29% | 1,217,219 |
| Aug 1, 2025 | 22.95 | 23.35 | 22.95 | 23.25 | 23.25 | 0.43% | 829,626 |
| Jul 31, 2025 | 23.10 | 23.20 | 22.95 | 23.15 | 23.15 | - | 807,749 |
| Jul 30, 2025 | 22.85 | 23.25 | 22.85 | 23.15 | 23.15 | 1.54% | 1,199,353 |
| Jul 29, 2025 | 22.90 | 22.95 | 22.65 | 22.80 | 22.80 | -0.44% | 938,572 |
| Jul 28, 2025 | 23.10 | 23.10 | 22.80 | 22.90 | 22.90 | -1.08% | 1,900,418 |
| Jul 25, 2025 | 23.30 | 23.40 | 23.15 | 23.15 | 23.15 | -0.64% | 733,944 |
| Jul 24, 2025 | 23.55 | 23.55 | 23.30 | 23.30 | 23.30 | -0.64% | 693,853 |
| Jul 23, 2025 | 23.20 | 23.60 | 23.15 | 23.45 | 23.45 | 1.74% | 1,804,692 |
| Jul 22, 2025 | 23.15 | 23.45 | 23.05 | 23.05 | 23.05 | -0.43% | 1,319,954 |