Central Reinsurance Corporation (TPE:2851)
Taiwan · Delayed Price · Currency is TWD 26.75
+0.15 (0.56%)
Feb 2, 2026, 1:35 PM CST
Central Reinsurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.75 | 26.85 | 26.60 | 26.60 | 26.60 | -0.56% | 642,128 |
| Jan 29, 2026 | 26.60 | 26.75 | 26.40 | 26.75 | 26.75 | 0.56% | 686,787 |
| Jan 28, 2026 | 26.95 | 27.00 | 26.50 | 26.60 | 26.60 | -1.30% | 1,715,516 |
| Jan 27, 2026 | 27.00 | 27.15 | 26.90 | 26.95 | 26.95 | - | 576,386 |
| Jan 26, 2026 | 26.80 | 27.05 | 26.75 | 26.95 | 26.95 | 0.19% | 441,415 |
| Jan 23, 2026 | 27.10 | 27.10 | 26.80 | 26.90 | 26.90 | -0.92% | 893,796 |
| Jan 22, 2026 | 27.00 | 27.15 | 26.95 | 27.15 | 27.15 | 0.74% | 609,015 |
| Jan 21, 2026 | 26.95 | 27.10 | 26.80 | 26.95 | 26.95 | -0.37% | 1,015,727 |
| Jan 20, 2026 | 27.30 | 27.40 | 27.00 | 27.05 | 27.05 | -1.28% | 981,577 |
| Jan 19, 2026 | 26.95 | 27.40 | 26.85 | 27.40 | 27.40 | 1.67% | 1,595,829 |
| Jan 16, 2026 | 27.35 | 27.35 | 26.95 | 26.95 | 26.95 | -1.10% | 1,244,337 |
| Jan 15, 2026 | 27.20 | 27.45 | 27.05 | 27.25 | 27.25 | 0.18% | 1,066,837 |
| Jan 14, 2026 | 27.40 | 27.50 | 27.15 | 27.20 | 27.20 | - | 959,414 |
| Jan 13, 2026 | 26.85 | 27.30 | 26.85 | 27.20 | 27.20 | 1.49% | 2,640,230 |
| Jan 12, 2026 | 26.70 | 26.85 | 26.50 | 26.80 | 26.80 | 0.75% | 961,610 |
| Jan 9, 2026 | 26.65 | 26.90 | 26.55 | 26.60 | 26.60 | - | 1,093,791 |
| Jan 8, 2026 | 26.55 | 26.75 | 26.35 | 26.60 | 26.60 | 0.38% | 1,645,390 |
| Jan 7, 2026 | 26.40 | 26.65 | 26.40 | 26.50 | 26.50 | 0.38% | 930,482 |
| Jan 6, 2026 | 26.45 | 26.55 | 26.40 | 26.40 | 26.40 | -0.38% | 646,553 |
| Jan 5, 2026 | 26.25 | 26.50 | 26.10 | 26.50 | 26.50 | 0.95% | 1,086,896 |
| Jan 2, 2026 | 26.40 | 26.45 | 26.20 | 26.25 | 26.25 | - | 504,998 |
| Dec 31, 2025 | 26.25 | 26.40 | 26.20 | 26.25 | 26.25 | - | 493,970 |
| Dec 30, 2025 | 26.55 | 26.55 | 26.20 | 26.25 | 26.25 | -1.32% | 866,270 |
| Dec 29, 2025 | 26.20 | 26.70 | 26.20 | 26.60 | 26.60 | 1.53% | 2,121,808 |
| Dec 26, 2025 | 26.05 | 26.25 | 26.00 | 26.20 | 26.20 | 0.38% | 697,486 |
| Dec 24, 2025 | 26.15 | 26.30 | 26.05 | 26.10 | 26.10 | -0.38% | 628,671 |
| Dec 23, 2025 | 26.15 | 26.25 | 26.10 | 26.20 | 26.20 | -0.19% | 259,916 |
| Dec 22, 2025 | 26.20 | 26.25 | 26.00 | 26.25 | 26.25 | 0.19% | 748,323 |
| Dec 19, 2025 | 26.20 | 26.30 | 26.00 | 26.20 | 26.20 | - | 910,727 |
| Dec 18, 2025 | 26.45 | 26.65 | 26.10 | 26.20 | 26.20 | -0.95% | 758,639 |
| Dec 17, 2025 | 26.05 | 26.45 | 26.00 | 26.45 | 26.45 | 1.54% | 1,240,124 |
| Dec 16, 2025 | 25.90 | 26.10 | 25.80 | 26.05 | 26.05 | - | 1,517,682 |
| Dec 15, 2025 | 25.80 | 26.20 | 25.80 | 26.05 | 26.05 | - | 502,409 |
| Dec 12, 2025 | 26.10 | 26.25 | 26.00 | 26.05 | 26.05 | - | 1,012,256 |
| Dec 11, 2025 | 26.25 | 26.45 | 26.05 | 26.05 | 26.05 | -0.76% | 1,135,190 |
| Dec 10, 2025 | 26.40 | 26.45 | 26.25 | 26.25 | 26.25 | -0.57% | 412,764 |
| Dec 9, 2025 | 26.30 | 26.50 | 26.25 | 26.40 | 26.40 | 0.19% | 546,526 |
| Dec 8, 2025 | 26.30 | 26.35 | 26.20 | 26.35 | 26.35 | - | 489,287 |
| Dec 5, 2025 | 26.40 | 26.45 | 26.25 | 26.35 | 26.35 | -0.75% | 752,211 |
| Dec 4, 2025 | 26.55 | 26.55 | 26.40 | 26.55 | 26.55 | - | 429,263 |
| Dec 3, 2025 | 26.65 | 26.65 | 26.35 | 26.55 | 26.55 | -0.38% | 883,871 |
| Dec 2, 2025 | 26.35 | 26.65 | 26.35 | 26.65 | 26.65 | 1.14% | 1,715,577 |
| Dec 1, 2025 | 26.15 | 26.40 | 26.10 | 26.35 | 26.35 | 0.38% | 743,239 |
| Nov 28, 2025 | 26.40 | 26.40 | 26.15 | 26.25 | 26.25 | -0.57% | 658,547 |
| Nov 27, 2025 | 26.35 | 26.60 | 26.25 | 26.40 | 26.40 | - | 743,141 |
| Nov 26, 2025 | 26.30 | 26.55 | 26.30 | 26.40 | 26.40 | 0.19% | 972,756 |
| Nov 25, 2025 | 26.20 | 26.35 | 26.10 | 26.35 | 26.35 | -0.38% | 1,016,734 |
| Nov 24, 2025 | 26.00 | 26.45 | 25.80 | 26.45 | 26.45 | 2.52% | 3,024,795 |
| Nov 21, 2025 | 25.90 | 25.90 | 25.55 | 25.80 | 25.80 | -0.39% | 1,155,984 |
| Nov 20, 2025 | 25.70 | 26.00 | 25.70 | 25.90 | 25.90 | 0.97% | 673,571 |