Central Reinsurance Corporation (TPE:2851)
Taiwan · Delayed Price · Currency is TWD 23.50
-0.05 (-0.21%)
Sep 1, 2025, 9:55 AM CST
Central Reinsurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.25 | 23.55 | 23.25 | 23.55 | 23.55 | 1.29% | 555,269 |
| Aug 28, 2025 | 23.10 | 23.40 | 23.05 | 23.25 | 23.25 | 0.43% | 590,309 |
| Aug 27, 2025 | 23.05 | 23.25 | 23.05 | 23.15 | 23.15 | 0.43% | 489,671 |
| Aug 26, 2025 | 23.50 | 23.50 | 23.05 | 23.05 | 23.05 | -1.91% | 1,326,712 |
| Aug 25, 2025 | 23.45 | 23.80 | 23.45 | 23.50 | 23.50 | -0.21% | 665,179 |
| Aug 22, 2025 | 23.55 | 23.60 | 23.30 | 23.55 | 23.55 | -0.21% | 1,474,336 |
| Aug 21, 2025 | 23.85 | 23.95 | 23.55 | 23.60 | 23.60 | -1.05% | 1,546,856 |
| Aug 20, 2025 | 23.80 | 23.95 | 23.60 | 23.85 | 23.85 | 0.42% | 879,879 |
| Aug 19, 2025 | 23.90 | 23.90 | 23.55 | 23.75 | 23.75 | -0.63% | 878,015 |
| Aug 18, 2025 | 24.10 | 24.15 | 23.85 | 23.90 | 23.90 | -1.44% | 855,394 |
| Aug 15, 2025 | 24.30 | 24.35 | 23.95 | 24.25 | 24.25 | -0.21% | 1,146,358 |
| Aug 14, 2025 | 23.95 | 24.40 | 23.95 | 24.30 | 24.30 | 1.25% | 1,714,067 |
| Aug 13, 2025 | 23.90 | 24.10 | 23.85 | 24.00 | 24.00 | 0.42% | 1,119,783 |
| Aug 12, 2025 | 23.95 | 24.20 | 23.90 | 23.90 | 23.90 | -0.42% | 1,222,048 |
| Aug 11, 2025 | 24.00 | 24.10 | 23.85 | 24.00 | 24.00 | -0.41% | 1,016,261 |
| Aug 8, 2025 | 23.65 | 24.15 | 23.65 | 24.10 | 24.10 | 1.69% | 1,337,350 |
| Aug 7, 2025 | 23.80 | 23.90 | 23.60 | 23.70 | 23.70 | -0.42% | 869,811 |
| Aug 6, 2025 | 23.40 | 23.85 | 23.40 | 23.80 | 23.80 | 1.49% | 1,844,377 |
| Aug 5, 2025 | 23.50 | 23.60 | 23.40 | 23.45 | 23.45 | -0.42% | 734,415 |
| Aug 4, 2025 | 23.00 | 23.60 | 23.00 | 23.55 | 23.55 | 1.29% | 1,217,219 |
| Aug 1, 2025 | 22.95 | 23.35 | 22.95 | 23.25 | 23.25 | 0.43% | 829,626 |
| Jul 31, 2025 | 23.10 | 23.20 | 22.95 | 23.15 | 23.15 | - | 807,749 |
| Jul 30, 2025 | 22.85 | 23.25 | 22.85 | 23.15 | 23.15 | 1.54% | 1,199,353 |
| Jul 29, 2025 | 22.90 | 22.95 | 22.65 | 22.80 | 22.80 | -0.44% | 938,572 |
| Jul 28, 2025 | 23.10 | 23.10 | 22.80 | 22.90 | 22.90 | -1.08% | 1,900,418 |
| Jul 25, 2025 | 23.30 | 23.40 | 23.15 | 23.15 | 23.15 | -0.64% | 733,944 |
| Jul 24, 2025 | 23.55 | 23.55 | 23.30 | 23.30 | 23.30 | -0.64% | 693,853 |
| Jul 23, 2025 | 23.20 | 23.60 | 23.15 | 23.45 | 23.45 | 1.74% | 1,804,692 |
| Jul 22, 2025 | 23.15 | 23.45 | 23.05 | 23.05 | 23.05 | -0.43% | 1,319,954 |
| Jul 21, 2025 | 23.10 | 23.30 | 23.10 | 23.15 | 23.15 | 0.22% | 471,219 |
| Jul 18, 2025 | 23.30 | 23.30 | 23.00 | 23.10 | 23.10 | - | 879,776 |
| Jul 17, 2025 | 22.95 | 23.20 | 22.95 | 23.10 | 23.10 | 0.87% | 1,037,550 |
| Jul 16, 2025 | 22.70 | 23.05 | 22.70 | 22.90 | 22.90 | 0.22% | 842,667 |
| Jul 15, 2025 | 22.65 | 22.90 | 22.65 | 22.85 | 22.85 | 0.44% | 966,845 |
| Jul 14, 2025 | 22.75 | 22.80 | 22.60 | 22.75 | 22.75 | 0.66% | 902,541 |
| Jul 11, 2025 | 22.30 | 22.70 | 22.30 | 22.60 | 22.60 | 1.80% | 1,444,474 |
| Jul 10, 2025 | 22.10 | 22.30 | 22.05 | 22.20 | 22.20 | 0.45% | 1,726,621 |
| Jul 9, 2025 | 22.25 | 22.35 | 21.95 | 22.10 | 22.10 | -0.67% | 1,943,102 |
| Jul 8, 2025 | 22.55 | 22.55 | 22.00 | 22.25 | 22.25 | -1.11% | 1,724,190 |
| Jul 7, 2025 | 22.35 | 22.50 | 21.95 | 22.50 | 22.50 | 0.67% | 1,690,728 |
| Jul 4, 2025 | 22.60 | 22.60 | 22.30 | 22.35 | 22.35 | -1.11% | 2,106,222 |
| Jul 3, 2025 | 22.70 | 22.70 | 22.55 | 22.60 | 22.60 | -0.44% | 1,815,439 |
| Jul 2, 2025 | 22.80 | 22.85 | 22.65 | 22.70 | 22.70 | -0.44% | 1,376,366 |
| Jul 1, 2025 | 22.90 | 22.90 | 22.70 | 22.80 | 22.80 | - | 1,849,082 |
| Jun 30, 2025 | 23.30 | 23.40 | 22.80 | 22.80 | 22.80 | -2.15% | 2,838,138 |
| Jun 27, 2025 | 23.40 | 23.45 | 23.25 | 23.30 | 23.30 | -7.91% | 6,662,915 |
| Jun 26, 2025 | 25.45 | 25.45 | 25.25 | 25.30 | 23.40 | -0.20% | 4,896,094 |
| Jun 25, 2025 | 25.55 | 25.55 | 25.25 | 25.35 | 23.45 | -0.59% | 2,753,702 |
| Jun 24, 2025 | 25.50 | 25.60 | 25.40 | 25.50 | 23.58 | 0.59% | 2,509,230 |
| Jun 23, 2025 | 25.50 | 25.50 | 25.20 | 25.35 | 23.45 | -1.17% | 2,358,605 |