Central Reinsurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.85	30.90	30.35	30.40	30.40	-1.46%	1,618,626
Apr 1, 2026	30.95	31.30	30.65	30.85	30.85	0.33%	2,158,397
Mar 31, 2026	30.65	30.95	30.55	30.75	30.75	0.16%	1,621,485
Mar 30, 2026	30.70	31.05	30.65	30.70	30.70	-0.81%	1,144,512
Mar 27, 2026	30.50	31.05	30.40	30.95	30.95	0.98%	2,111,082
Mar 26, 2026	31.80	31.80	30.60	30.65	30.65	-3.01%	3,792,819
Mar 25, 2026	30.90	31.65	30.80	31.60	31.60	3.44%	4,308,789
Mar 24, 2026	30.75	30.80	30.40	30.55	30.55	0.16%	2,322,529
Mar 23, 2026	30.00	30.60	29.90	30.50	30.50	-	2,537,806
Mar 20, 2026	30.20	30.65	30.15	30.50	30.50	0.49%	1,383,705
Mar 19, 2026	30.45	30.55	30.20	30.35	30.35	-0.65%	2,162,692
Mar 18, 2026	30.00	30.60	29.90	30.55	30.55	2.69%	4,022,330
Mar 17, 2026	29.60	29.80	29.45	29.75	29.75	1.54%	1,926,642
Mar 16, 2026	29.00	29.35	28.80	29.30	29.30	1.38%	2,455,664
Mar 13, 2026	28.70	29.05	28.55	28.90	28.90	0.17%	1,720,550
Mar 12, 2026	29.00	29.10	28.65	28.85	28.85	-0.69%	2,116,893
Mar 11, 2026	28.00	29.25	28.00	29.05	29.05	7.99%	7,266,449
Mar 10, 2026	26.85	26.90	26.65	26.90	26.90	1.32%	757,029
Mar 9, 2026	26.70	26.80	26.50	26.55	26.55	-2.39%	1,348,071
Mar 6, 2026	27.15	27.35	27.15	27.20	27.20	-0.55%	426,042
Mar 5, 2026	26.95	27.45	26.95	27.35	27.35	2.24%	1,119,018
Mar 4, 2026	27.50	27.50	26.70	26.75	26.75	-2.90%	2,147,950
Mar 3, 2026	27.40	27.65	27.25	27.55	27.55	0.36%	1,050,360
Mar 2, 2026	27.30	27.60	27.30	27.45	27.45	-0.72%	1,025,957
Feb 26, 2026	27.55	27.75	27.55	27.65	27.65	0.18%	721,235
Feb 25, 2026	27.85	27.85	27.45	27.60	27.60	-0.72%	1,313,337
Feb 24, 2026	27.90	28.05	27.75	27.80	27.80	0.54%	1,255,252
Feb 23, 2026	27.40	27.90	27.35	27.65	27.65	0.73%	2,183,378
Feb 11, 2026	27.40	27.55	27.25	27.45	27.45	0.18%	1,256,362
Feb 10, 2026	27.30	27.40	27.10	27.40	27.40	0.55%	1,063,354
Feb 9, 2026	27.15	27.30	27.10	27.25	27.25	0.93%	986,211
Feb 6, 2026	27.20	27.20	26.75	27.00	27.00	-0.74%	960,199
Feb 5, 2026	27.00	27.35	27.00	27.20	27.20	0.74%	1,779,355
Feb 4, 2026	26.65	27.00	26.55	27.00	27.00	1.31%	664,923
Feb 3, 2026	26.50	26.85	26.50	26.65	26.65	-0.37%	776,833
Feb 2, 2026	26.60	26.75	26.35	26.75	26.75	0.56%	1,163,645
Jan 30, 2026	26.75	26.85	26.60	26.60	26.60	-0.56%	642,128
Jan 29, 2026	26.60	26.75	26.40	26.75	26.75	0.56%	686,787
Jan 28, 2026	26.95	27.00	26.50	26.60	26.60	-1.30%	1,715,516
Jan 27, 2026	27.00	27.15	26.90	26.95	26.95	-	576,386
Jan 26, 2026	26.80	27.05	26.75	26.95	26.95	0.19%	441,415
Jan 23, 2026	27.10	27.10	26.80	26.90	26.90	-0.92%	893,796
Jan 22, 2026	27.00	27.15	26.95	27.15	27.15	0.74%	609,015
Jan 21, 2026	26.95	27.10	26.80	26.95	26.95	-0.37%	1,015,727
Jan 20, 2026	27.30	27.40	27.00	27.05	27.05	-1.28%	981,577
Jan 19, 2026	26.95	27.40	26.85	27.40	27.40	1.67%	1,595,829
Jan 16, 2026	27.35	27.35	26.95	26.95	26.95	-1.10%	1,244,337
Jan 15, 2026	27.20	27.45	27.05	27.25	27.25	0.18%	1,066,837
Jan 14, 2026	27.40	27.50	27.15	27.20	27.20	-	959,414
Jan 13, 2026	26.85	27.30	26.85	27.20	27.20	1.49%	2,640,230