Central Reinsurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.80	49.60	48.30	49.30	49.30	0.92%	1,832,856
Oct 29, 2026	49.10	49.55	48.70	48.85	48.85	-0.41%	1,109,278
Oct 28, 2026	50.00	50.40	49.00	49.05	49.05	-1.90%	1,640,086
Oct 27, 2026	50.30	50.50	49.30	50.00	50.00	-0.99%	2,986,637
Oct 22, 2026	50.40	50.80	50.00	50.50	50.50	0.40%	1,165,602
Oct 21, 2026	49.80	50.60	49.35	50.30	50.30	1.31%	1,191,621
Oct 20, 2026	50.20	51.10	49.45	49.65	49.65	-2.84%	1,559,759
Oct 19, 2026	49.05	51.30	49.00	51.10	51.10	4.18%	3,739,748
Oct 16, 2026	52.30	52.50	48.90	49.05	49.05	-7.80%	5,531,610
Oct 15, 2026	51.10	53.30	50.90	53.20	53.20	2.50%	4,646,813
Oct 14, 2026	49.60	52.00	48.70	51.90	51.90	5.27%	5,732,157
Oct 13, 2026	47.85	49.45	47.85	49.30	49.30	2.49%	4,120,154
Oct 12, 2026	47.30	48.20	47.30	48.10	48.10	0.31%	2,292,510
Oct 8, 2026	48.00	48.30	47.20	47.95	47.95	0.42%	1,780,079
Oct 7, 2026	46.30	47.80	46.15	47.75	47.75	3.35%	3,196,379
Oct 6, 2026	45.65	46.30	45.65	46.20	46.20	1.32%	1,254,427
Oct 5, 2026	45.95	46.50	45.60	45.60	45.60	-0.76%	1,358,935
Oct 2, 2026	46.10	46.10	45.45	45.95	45.95	-0.33%	903,709
Oct 1, 2026	47.20	47.20	45.70	46.10	46.10	-2.33%	3,396,289
Sep 30, 2026	47.05	47.45	46.85	47.20	47.20	0.32%	1,080,401
Sep 29, 2026	47.45	48.10	46.75	47.05	47.05	-0.95%	1,827,052
Sep 24, 2026	47.45	48.25	47.15	47.50	47.50	-0.94%	1,710,253
Sep 23, 2026	47.45	48.15	47.05	47.95	47.95	1.16%	2,402,436
Sep 22, 2026	48.40	48.40	47.20	47.40	47.40	-1.56%	1,837,125
Sep 21, 2026	47.25	48.50	46.85	48.15	48.15	2.45%	4,110,074
Sep 18, 2026	47.45	47.45	46.10	47.00	47.00	-	2,661,652
Sep 17, 2026	46.35	47.05	45.80	47.00	47.00	1.40%	3,857,332
Sep 16, 2026	46.50	46.65	45.70	46.35	46.35	-0.32%	3,506,154
Sep 15, 2026	47.70	47.90	46.35	46.50	46.50	-2.11%	2,135,227
Sep 14, 2026	47.10	47.60	46.40	47.50	47.50	0.74%	4,268,713
Sep 11, 2026	44.95	47.45	44.90	47.15	47.15	3.29%	5,733,749
Sep 10, 2026	44.75	45.65	44.50	45.65	45.65	0.33%	1,782,898
Sep 9, 2026	45.55	45.65	44.50	45.50	45.50	-0.33%	2,336,532
Sep 8, 2026	44.50	45.70	44.50	45.65	45.65	1.56%	2,582,791
Sep 7, 2026	46.90	46.90	44.45	44.95	44.95	-3.64%	4,277,862
Sep 4, 2026	47.45	47.85	46.30	46.65	46.65	-1.37%	2,671,524
Sep 3, 2026	46.00	47.85	46.00	47.30	47.30	2.49%	3,799,416
Sep 2, 2026	45.35	46.30	45.05	46.15	46.15	0.65%	1,974,785
Sep 1, 2026	45.00	46.00	44.40	45.85	45.85	-0.76%	2,902,000
Aug 31, 2026	44.60	46.20	44.25	46.20	46.20	2.44%	4,610,548
Aug 28, 2026	45.85	45.85	44.65	45.10	45.10	-1.31%	2,014,805
Aug 27, 2026	46.10	46.45	45.20	45.70	45.70	-0.65%	2,768,817
Aug 26, 2026	43.80	46.45	43.75	46.00	46.00	5.14%	6,696,274
Aug 25, 2026	41.55	43.80	41.55	43.75	43.75	2.10%	3,972,329
Aug 24, 2026	46.90	47.30	42.55	42.85	42.85	-9.02%	10,448,817
Aug 21, 2026	48.50	48.50	44.25	47.10	47.10	6.56%	23,729,409
Aug 20, 2026	44.20	44.20	44.20	44.20	44.20	9.95%	4,827,910
Aug 19, 2026	39.10	40.35	39.00	40.20	40.20	2.29%	5,129,343
Aug 18, 2026	38.80	39.65	38.80	39.30	39.30	0.90%	2,602,753
Aug 17, 2026	38.35	39.65	38.25	38.95	38.95	0.52%	3,138,954