Central Reinsurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.15	30.20	29.95	30.05	30.05	-0.33%	927,117
Apr 23, 2026	30.10	30.25	29.85	30.15	30.15	-0.17%	1,826,068
Apr 22, 2026	29.85	30.25	29.80	30.20	30.20	1.17%	1,363,413
Apr 21, 2026	29.85	30.00	29.70	29.85	29.85	0.34%	1,463,441
Apr 20, 2026	29.55	29.80	29.50	29.75	29.75	0.68%	1,659,710
Apr 17, 2026	29.65	29.65	29.05	29.55	29.55	-0.34%	3,950,694
Apr 16, 2026	30.50	30.50	29.40	29.65	29.65	-5.27%	9,165,517
Apr 15, 2026	31.85	31.85	31.25	31.30	31.30	-1.57%	2,282,637
Apr 14, 2026	31.60	31.85	31.50	31.80	31.80	0.79%	1,605,222
Apr 13, 2026	31.40	31.70	31.30	31.55	31.55	0.96%	1,963,595
Apr 10, 2026	31.00	31.30	30.95	31.25	31.25	0.81%	1,556,495
Apr 9, 2026	31.15	31.20	30.90	31.00	31.00	-0.32%	973,975
Apr 8, 2026	31.00	31.15	30.90	31.10	31.10	1.30%	1,814,958
Apr 7, 2026	30.50	30.85	30.45	30.70	30.70	0.99%	949,829
Apr 2, 2026	30.85	30.90	30.35	30.40	30.40	-1.46%	1,618,626
Apr 1, 2026	30.95	31.30	30.65	30.85	30.85	0.33%	2,158,397
Mar 31, 2026	30.65	30.95	30.55	30.75	30.75	0.16%	1,621,485
Mar 30, 2026	30.70	31.05	30.65	30.70	30.70	-0.81%	1,144,512
Mar 27, 2026	30.50	31.05	30.40	30.95	30.95	0.98%	2,111,082
Mar 26, 2026	31.80	31.80	30.60	30.65	30.65	-3.01%	3,792,819
Mar 25, 2026	30.90	31.65	30.80	31.60	31.60	3.44%	4,308,789
Mar 24, 2026	30.75	30.80	30.40	30.55	30.55	0.16%	2,322,529
Mar 23, 2026	30.00	30.60	29.90	30.50	30.50	-	2,537,806
Mar 20, 2026	30.20	30.65	30.15	30.50	30.50	0.49%	1,383,705
Mar 19, 2026	30.45	30.55	30.20	30.35	30.35	-0.65%	2,162,692
Mar 18, 2026	30.00	30.60	29.90	30.55	30.55	2.69%	4,022,330
Mar 17, 2026	29.60	29.80	29.45	29.75	29.75	1.54%	1,926,642
Mar 16, 2026	29.00	29.35	28.80	29.30	29.30	1.38%	2,455,664
Mar 13, 2026	28.70	29.05	28.55	28.90	28.90	0.17%	1,720,550
Mar 12, 2026	29.00	29.10	28.65	28.85	28.85	-0.69%	2,116,893
Mar 11, 2026	28.00	29.25	28.00	29.05	29.05	7.99%	7,266,449
Mar 10, 2026	26.85	26.90	26.65	26.90	26.90	1.32%	757,029
Mar 9, 2026	26.70	26.80	26.50	26.55	26.55	-2.39%	1,348,071
Mar 6, 2026	27.15	27.35	27.15	27.20	27.20	-0.55%	426,559
Mar 5, 2026	26.95	27.45	26.95	27.35	27.35	2.24%	1,119,018
Mar 4, 2026	27.50	27.50	26.70	26.75	26.75	-2.90%	2,147,950
Mar 3, 2026	27.40	27.65	27.25	27.55	27.55	0.36%	1,050,360
Mar 2, 2026	27.30	27.60	27.30	27.45	27.45	-0.72%	1,025,957
Feb 26, 2026	27.55	27.75	27.55	27.65	27.65	0.18%	721,235
Feb 25, 2026	27.85	27.85	27.45	27.60	27.60	-0.72%	1,313,337
Feb 24, 2026	27.90	28.05	27.75	27.80	27.80	0.54%	1,255,252
Feb 23, 2026	27.40	27.90	27.35	27.65	27.65	0.73%	2,183,378
Feb 11, 2026	27.40	27.55	27.25	27.45	27.45	0.18%	1,256,362
Feb 10, 2026	27.30	27.40	27.10	27.40	27.40	0.55%	1,063,354
Feb 9, 2026	27.15	27.30	27.10	27.25	27.25	0.93%	986,211
Feb 6, 2026	27.20	27.20	26.75	27.00	27.00	-0.74%	960,199
Feb 5, 2026	27.00	27.35	27.00	27.20	27.20	0.74%	1,779,355
Feb 4, 2026	26.65	27.00	26.55	27.00	27.00	1.31%	664,923
Feb 3, 2026	26.50	26.85	26.50	26.65	26.65	-0.37%	780,932
Feb 2, 2026	26.60	26.75	26.35	26.75	26.75	0.56%	1,163,645