Central Reinsurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	36.75	36.90	36.50	36.85	36.85	0.14%	1,280,729
Jun 3, 2026	35.20	36.95	35.10	36.80	36.80	4.99%	3,626,757
Jun 2, 2026	35.05	35.10	34.90	35.05	35.05	-0.28%	1,245,769
Jun 1, 2026	35.10	35.25	34.80	35.15	35.15	0.14%	2,192,202
May 29, 2026	35.45	35.55	34.90	35.10	35.10	-0.28%	1,979,052
May 28, 2026	35.00	35.45	34.75	35.20	35.20	0.57%	2,376,812
May 27, 2026	35.20	35.35	34.80	35.00	35.00	-0.43%	3,293,630
May 26, 2026	35.00	35.20	34.70	35.15	35.15	0.14%	1,485,020
May 25, 2026	35.05	35.25	34.45	35.10	35.10	0.86%	2,236,785
May 22, 2026	35.40	35.65	34.65	34.80	34.80	-2.11%	3,284,911
May 21, 2026	35.05	35.65	34.60	35.55	35.55	1.86%	3,790,448
May 20, 2026	35.10	35.35	34.75	34.90	34.90	-0.29%	2,336,987
May 19, 2026	34.45	35.25	34.35	35.00	35.00	1.30%	3,213,078
May 18, 2026	34.20	34.80	33.85	34.55	34.55	5.82%	6,938,240
May 15, 2026	33.35	33.35	32.40	32.65	32.65	-1.36%	2,138,861
May 14, 2026	34.05	34.40	33.10	33.10	33.10	-3.50%	2,912,465
May 13, 2026	33.45	34.50	33.45	34.30	34.30	0.59%	3,772,853
May 12, 2026	33.00	34.70	32.85	34.10	34.10	8.08%	10,620,340
May 11, 2026	31.40	32.10	31.35	31.55	31.55	1.28%	3,020,906
May 8, 2026	31.40	31.40	31.05	31.15	31.15	-0.64%	1,246,828
May 7, 2026	31.00	31.65	31.00	31.35	31.35	0.16%	2,107,306
May 6, 2026	30.75	31.35	30.55	31.30	31.30	2.45%	2,730,194
May 5, 2026	30.30	30.85	30.10	30.55	30.55	0.66%	2,480,024
May 4, 2026	30.15	30.45	30.15	30.35	30.35	0.66%	1,196,497
Apr 30, 2026	30.50	30.50	30.15	30.15	30.15	-0.82%	1,192,715
Apr 29, 2026	30.70	30.80	30.35	30.40	30.40	-0.98%	696,124
Apr 28, 2026	30.20	30.75	30.20	30.70	30.70	1.66%	1,645,903
Apr 27, 2026	29.90	30.25	29.85	30.20	30.20	0.50%	1,576,897
Apr 24, 2026	30.15	30.20	29.95	30.05	30.05	-0.33%	927,117
Apr 23, 2026	30.10	30.25	29.85	30.15	30.15	-0.17%	1,826,068
Apr 22, 2026	29.85	30.25	29.80	30.20	30.20	1.17%	1,363,413
Apr 21, 2026	29.85	30.00	29.70	29.85	29.85	0.34%	1,463,441
Apr 20, 2026	29.55	29.80	29.50	29.75	29.75	0.68%	1,659,710
Apr 17, 2026	29.65	29.65	29.05	29.55	29.55	-0.34%	3,950,694
Apr 16, 2026	30.50	30.50	29.40	29.65	29.65	-5.27%	9,165,517
Apr 15, 2026	31.85	31.85	31.25	31.30	31.30	-1.57%	2,282,637
Apr 14, 2026	31.60	31.85	31.50	31.80	31.80	0.79%	1,605,222
Apr 13, 2026	31.40	31.70	31.30	31.55	31.55	0.96%	1,963,595
Apr 10, 2026	31.00	31.30	30.95	31.25	31.25	0.81%	1,556,495
Apr 9, 2026	31.15	31.20	30.90	31.00	31.00	-0.32%	973,975
Apr 8, 2026	31.00	31.15	30.90	31.10	31.10	1.30%	1,814,958
Apr 7, 2026	30.50	30.85	30.45	30.70	30.70	0.99%	949,829
Apr 2, 2026	30.85	30.90	30.35	30.40	30.40	-1.46%	1,618,626
Apr 1, 2026	30.95	31.30	30.65	30.85	30.85	0.33%	2,158,397
Mar 31, 2026	30.65	30.95	30.55	30.75	30.75	0.16%	1,621,485
Mar 30, 2026	30.70	31.05	30.65	30.70	30.70	-0.81%	1,144,512
Mar 27, 2026	30.50	31.05	30.40	30.95	30.95	0.98%	2,111,082
Mar 26, 2026	31.80	31.80	30.60	30.65	30.65	-3.01%	3,792,819
Mar 25, 2026	30.90	31.65	30.80	31.60	31.60	3.44%	4,308,789
Mar 24, 2026	30.75	30.80	30.40	30.55	30.55	0.16%	2,322,529