Skip to main content
logo
TS Financial Holding Co., Ltd. (TPE:2887)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.95
+0.35 (1.42%)
Apr 16, 2026, 1:30 PM CST

TS Financial Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202624.6525.1024.6024.95-1.42%34,620,609
Apr 15, 202624.7524.8024.5524.6024.600.61%50,971,140
Apr 14, 202624.0024.7024.0024.4524.451.24%71,528,147
Apr 13, 202624.5024.5023.9024.1524.15-1.63%61,597,775
Apr 10, 202624.6524.6524.4524.5524.55-0.41%30,549,469
Apr 9, 202624.8024.8524.4524.6524.65-0.20%41,857,156
Apr 8, 202624.7524.7524.3524.7024.701.44%48,634,424
Apr 7, 202624.5024.7024.0524.3524.35-36,496,231
Apr 2, 202624.4024.7524.2524.3524.351.25%65,483,780
Apr 1, 202623.6524.3023.4524.0524.053.89%85,908,641
Mar 31, 202623.6023.6523.1023.1523.15-2.53%83,627,650
Mar 30, 202623.3523.8023.3523.7523.75-1.25%75,363,806
Mar 27, 202624.0024.1023.7524.0524.05-0.41%63,736,400
Mar 26, 202624.6524.6524.0024.1524.15-1.23%46,422,059
Mar 25, 202624.8024.8024.3524.4524.451.24%44,353,290
Mar 24, 202624.1024.3023.8024.1524.151.05%71,065,890
Mar 23, 202624.0024.1523.4523.9023.90-3.04%130,885,100
Mar 20, 202624.4524.8024.3524.6524.650.82%124,662,778
Mar 19, 202624.6524.6524.3024.4524.45-0.61%60,832,160
Mar 18, 202625.0525.1024.6024.6024.60-1.80%64,496,043
Mar 17, 202624.8525.1024.6525.0525.051.01%63,485,750
Mar 16, 202625.0025.2024.8024.8024.800.20%56,003,220
Mar 13, 202624.5524.8524.3024.7524.750.41%77,188,740
Mar 12, 202624.3024.6524.0524.6524.651.23%72,139,992
Mar 11, 202624.3024.7524.2024.3524.350.21%44,436,300
Mar 10, 202624.4524.5024.0524.3024.301.46%65,570,870
Mar 9, 202622.9023.9522.9023.9523.95-1.84%125,997,200
Mar 6, 202624.4024.5024.2524.4024.40-0.61%47,711,200
Mar 5, 202624.7024.8524.1024.5524.551.66%97,135,070
Mar 4, 202625.0025.0023.9024.1524.15-4.55%211,183,500
Mar 3, 202625.0025.4024.8025.3025.301.81%73,823,412
Mar 2, 202625.0525.3524.6524.8524.85-2.93%115,906,400
Feb 26, 202624.9026.0024.8525.6025.602.81%183,065,600
Feb 25, 202625.3025.4024.9024.9024.90-1.58%75,891,067
Feb 24, 202625.5025.5024.7525.3025.30-94,493,430
Feb 23, 202624.7025.4524.7025.3025.305.42%180,308,374
Feb 11, 202624.0024.2023.9024.0024.000.21%81,495,340
Feb 10, 202623.9024.0023.7023.9523.950.63%62,681,865
Feb 9, 202623.5024.0023.4023.8023.801.93%98,988,994
Feb 6, 202623.0523.3522.8023.3523.351.08%59,258,030
Feb 5, 202623.1523.3023.0523.1023.100.22%46,608,570
Feb 4, 202622.8023.4522.7523.0523.051.32%57,657,207
Feb 3, 202622.6523.1022.6522.7522.751.79%46,627,750
Feb 2, 202622.6522.7022.2022.3522.35-1.54%64,272,010
Jan 30, 202622.9523.0522.5522.7022.70-0.66%58,214,164
Jan 29, 202622.8523.1022.6022.8522.85-53,013,720
Jan 28, 202623.3523.4022.7022.8522.85-1.51%60,984,120
Jan 27, 202622.9023.3522.9023.2023.201.31%85,893,212
Jan 26, 202622.2023.0022.1022.9022.903.39%80,180,860
Jan 23, 202622.3022.4022.1022.1522.150.23%42,076,465