TPE:2887H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.90	40.90	40.85	40.85	40.85	-0.12%	55,315
Apr 27, 2026	40.95	40.95	40.80	40.90	40.90	-0.12%	69,907
Apr 24, 2026	41.10	41.15	40.90	40.95	40.95	-0.24%	100,834
Apr 23, 2026	41.05	41.05	41.00	41.05	41.05	-	108,165
Apr 22, 2026	41.00	41.05	41.00	41.05	41.05	-	30,616
Apr 21, 2026	41.05	41.05	40.90	41.05	41.05	-0.12%	41,997
Apr 20, 2026	41.15	41.15	41.05	41.10	41.10	-	58,047
Apr 17, 2026	41.15	41.15	41.10	41.10	41.10	-0.60%	43,058
Apr 16, 2026	41.30	41.35	40.60	41.35	41.35	-	1,172,352
Apr 15, 2026	41.30	41.35	41.20	41.35	41.35	0.12%	62,311
Apr 14, 2026	41.35	41.35	41.25	41.30	41.30	-0.12%	44,384
Apr 13, 2026	41.40	41.40	41.30	41.35	41.35	-	47,697
Apr 10, 2026	41.30	41.35	41.25	41.35	41.35	0.12%	42,289
Apr 9, 2026	41.20	41.30	41.15	41.30	41.30	0.24%	29,938
Apr 8, 2026	41.60	41.60	41.20	41.20	41.20	-0.96%	457,117
Apr 7, 2026	40.50	41.90	40.50	41.60	41.60	2.72%	1,642,322
Apr 2, 2026	40.35	40.50	40.30	40.50	40.50	0.50%	207,339
Apr 1, 2026	40.25	40.70	40.25	40.30	40.30	0.25%	316,347
Mar 31, 2026	40.20	40.25	40.15	40.20	40.20	-	464,678
Mar 30, 2026	40.20	40.25	40.15	40.20	40.20	-	71,336
Mar 27, 2026	40.30	40.30	40.15	40.20	40.20	0.12%	118,897
Mar 26, 2026	40.15	40.20	40.10	40.15	40.15	0.12%	110,185
Mar 25, 2026	40.00	40.35	40.00	40.10	40.10	0.12%	197,067
Mar 24, 2026	40.00	40.05	39.90	40.05	40.05	0.12%	62,028
Mar 23, 2026	40.00	40.10	39.95	40.00	40.00	-	31,868
Mar 20, 2026	40.00	40.25	40.00	40.00	40.00	-	129,931
Mar 19, 2026	40.00	40.10	39.90	40.00	40.00	-	74,479
Mar 18, 2026	40.00	40.00	39.95	40.00	40.00	-	77,232
Mar 17, 2026	39.95	40.00	39.90	40.00	40.00	0.13%	22,818
Mar 16, 2026	39.95	40.30	39.85	39.95	39.95	-	147,162
Mar 13, 2026	39.85	39.95	39.70	39.95	39.95	-	356,154
Mar 12, 2026	40.05	40.50	39.95	39.95	39.95	0.13%	155,602
Mar 11, 2026	39.65	40.00	39.65	39.90	39.90	-	130,415
Mar 10, 2026	39.85	39.95	39.80	39.90	39.90	0.25%	17,908
Mar 9, 2026	39.80	39.80	39.65	39.80	39.80	-0.50%	128,501
Mar 6, 2026	40.00	40.45	39.95	40.00	40.00	-	174,440
Mar 5, 2026	39.95	40.00	39.85	40.00	40.00	0.13%	136,382
Mar 4, 2026	39.95	39.95	39.70	39.95	39.95	-0.12%	187,286
Mar 3, 2026	40.00	40.10	40.00	40.00	40.00	-0.37%	166,380
Mar 2, 2026	40.05	40.50	39.80	40.15	40.15	0.25%	376,537
Feb 26, 2026	40.10	40.50	40.05	40.05	40.05	-	435,165
Feb 25, 2026	40.00	40.10	40.00	40.05	40.05	-0.12%	172,343
Feb 24, 2026	40.25	40.25	40.00	40.10	40.10	-0.37%	84,525
Feb 23, 2026	40.40	40.50	40.25	40.25	40.25	-0.37%	129,056
Feb 11, 2026	40.25	40.50	40.25	40.40	40.40	0.62%	152,283
Feb 10, 2026	39.75	40.30	39.75	40.15	40.15	1.01%	885,248
Feb 9, 2026	39.45	39.80	39.45	39.75	39.75	0.51%	464,245
Feb 6, 2026	39.50	39.55	39.35	39.55	39.55	0.13%	87,724
Feb 5, 2026	39.70	39.80	39.40	39.50	39.50	0.13%	156,968
Feb 4, 2026	39.50	39.50	39.40	39.45	39.45	-0.13%	18,008