Skip to main content
logo
IBF Financial Holdings Co., Ltd. (TPE:2889)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.30
-0.25 (-1.51%)
At close: Mar 13, 2026

IBF Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202616.5016.6516.3016.3016.30-1.51%5,214,739
Mar 12, 202616.2016.7016.2016.5516.551.85%5,253,780
Mar 11, 202615.9516.3015.9516.2516.251.88%3,051,716
Mar 10, 202615.9016.0515.7515.9515.951.59%3,568,850
Mar 9, 202615.6515.8015.1515.7015.70-0.95%5,778,409
Mar 6, 202616.1016.1515.7515.8515.85-2.16%7,222,387
Mar 5, 202616.4016.6016.1516.2016.20-0.31%4,019,671
Mar 4, 202616.6016.6516.2516.2516.25-2.69%5,477,875
Mar 3, 202616.6016.8016.5516.7016.70-2,259,968
Mar 2, 202616.9516.9516.6016.7016.70-1.47%3,276,571
Feb 26, 202616.6017.1016.5516.9516.952.11%6,355,911
Feb 25, 202617.2517.2516.5516.6016.60-4.60%9,643,768
Feb 24, 202617.6017.6517.2517.4017.40-1.14%5,716,900
Feb 23, 202617.2517.8017.2517.6017.602.33%14,571,600
Feb 11, 202617.1017.3017.0517.2017.200.88%10,493,580
Feb 10, 202616.6517.0516.6517.0517.052.40%8,360,207
Feb 9, 202616.6016.8016.5516.6516.650.91%4,886,815
Feb 6, 202616.4016.6016.3016.5016.50-1,709,834
Feb 5, 202616.4016.6516.4016.5016.500.61%4,632,118
Feb 4, 202616.3516.5516.3516.4016.400.31%3,620,000
Feb 3, 202616.4016.5016.3016.3516.35-0.30%4,455,570
Feb 2, 202616.7016.7016.2516.4016.40-1.80%4,731,189
Jan 30, 202616.5516.8516.5516.7016.70-0.30%4,202,752
Jan 29, 202616.4516.7516.4516.7516.751.21%3,887,455
Jan 28, 202616.4516.5516.4016.5516.550.61%2,259,855
Jan 27, 202616.7016.7516.4516.4516.45-1.50%4,177,735
Jan 26, 202616.7016.7016.6016.7016.700.30%2,535,268
Jan 23, 202616.6016.6516.5016.6516.650.60%2,283,374
Jan 22, 202616.5516.7516.5016.5516.550.30%2,546,427
Jan 21, 202616.3016.6516.1016.5016.501.23%3,983,768
Jan 20, 202616.3516.4516.2016.3016.30-0.31%3,467,339
Jan 19, 202616.9016.9016.3516.3516.35-3.25%7,129,383
Jan 16, 202616.9517.0516.8516.9016.90-0.29%3,082,095
Jan 15, 202617.0017.0516.6516.9516.95-5,157,307
Jan 14, 202617.0517.1016.9016.9516.95-0.59%4,639,867
Jan 13, 202617.0017.1516.9017.0517.050.29%5,596,417
Jan 12, 202616.7517.0016.7517.0017.001.49%5,236,959
Jan 9, 202616.7516.8516.7016.7516.750.30%3,310,580
Jan 8, 202616.5516.9016.5516.7016.700.91%5,973,271
Jan 7, 202616.3516.6016.3516.5516.551.53%3,414,081
Jan 6, 202616.3016.6516.3016.3016.300.62%4,150,578
Jan 5, 202616.1016.2516.0016.2016.200.62%4,663,228
Jan 2, 202616.5516.5516.1016.1016.10-2.72%4,899,067
Dec 31, 202516.4016.5516.1016.5516.550.91%7,818,615
Dec 30, 202516.3016.4016.2516.4016.400.61%1,783,225
Dec 29, 202516.2016.4016.2016.3016.300.62%2,580,334
Dec 26, 202516.2016.2516.1516.2016.20-2,723,670
Dec 24, 202516.4516.4516.2016.2016.20-1.52%4,798,499
Dec 23, 202516.5516.6516.4516.4516.45-0.60%1,927,995
Dec 22, 202516.5016.6516.4516.5516.550.30%2,759,636