Skip to main content
logo
IBF Financial Holdings Co., Ltd. (TPE:2889)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.40
-0.30 (-1.80%)
Feb 2, 2026, 1:35 PM CST

IBF Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.5516.8516.5516.7016.70-0.30%4,202,752
Jan 29, 202616.4516.7516.4516.7516.751.21%3,887,455
Jan 28, 202616.4516.5516.4016.5516.550.61%2,259,855
Jan 27, 202616.7016.7516.4516.4516.45-1.50%4,177,735
Jan 26, 202616.7016.7016.6016.7016.700.30%2,535,268
Jan 23, 202616.6016.6516.5016.6516.650.60%2,283,374
Jan 22, 202616.5516.7516.5016.5516.550.30%2,546,427
Jan 21, 202616.3016.6516.1016.5016.501.23%3,983,768
Jan 20, 202616.3516.4516.2016.3016.30-0.31%3,467,339
Jan 19, 202616.9016.9016.3516.3516.35-3.25%7,129,383
Jan 16, 202616.9517.0516.8516.9016.90-0.29%3,082,095
Jan 15, 202617.0017.0516.6516.9516.95-5,157,307
Jan 14, 202617.0517.1016.9016.9516.95-0.59%4,639,867
Jan 13, 202617.0017.1516.9017.0517.050.29%5,596,417
Jan 12, 202616.7517.0016.7517.0017.001.49%5,236,959
Jan 9, 202616.7516.8516.7016.7516.750.30%3,310,580
Jan 8, 202616.5516.9016.5516.7016.700.91%5,973,271
Jan 7, 202616.3516.6016.3516.5516.551.53%3,414,081
Jan 6, 202616.3016.6516.3016.3016.300.62%4,150,578
Jan 5, 202616.1016.2516.0016.2016.200.62%4,663,228
Jan 2, 202616.5516.5516.1016.1016.10-2.72%4,899,067
Dec 31, 202516.4016.5516.1016.5516.550.91%7,818,615
Dec 30, 202516.3016.4016.2516.4016.400.61%1,783,225
Dec 29, 202516.2016.4016.2016.3016.300.62%2,580,334
Dec 26, 202516.2016.2516.1516.2016.20-2,723,670
Dec 24, 202516.4516.4516.2016.2016.20-1.52%4,798,499
Dec 23, 202516.5516.6516.4516.4516.45-0.60%1,927,995
Dec 22, 202516.5016.6516.4516.5516.550.30%2,759,636
Dec 19, 202516.4016.6016.4016.5016.500.61%2,631,679
Dec 18, 202516.6016.6516.4016.4016.40-0.91%4,031,576
Dec 17, 202516.4516.7516.4516.5516.550.61%5,106,419
Dec 16, 202516.1016.4516.0516.4516.451.86%3,762,400
Dec 15, 202516.1516.2516.1016.1516.150.31%2,620,043
Dec 12, 202516.0516.1516.0016.1016.100.94%2,875,680
Dec 11, 202516.1516.2515.9015.9515.95-1.24%5,442,441
Dec 10, 202516.5016.6016.0516.1516.15-1.82%7,016,457
Dec 9, 202516.5016.6516.3516.4516.45-4,218,702
Dec 8, 202516.7516.8016.3016.4516.45-1.79%5,763,534
Dec 5, 202517.2517.2516.6516.7516.75-2.90%7,991,760
Dec 4, 202517.2517.2517.1017.2517.250.58%9,886,779
Dec 3, 202517.3017.3017.1017.1517.15-9,336,314
Dec 2, 202517.1017.2517.0517.1517.150.88%15,775,780
Dec 1, 202516.7517.1016.7517.0017.001.49%13,488,200
Nov 28, 202516.7517.0516.7016.7516.750.30%11,480,340
Nov 27, 202516.2516.7516.1016.7016.702.45%10,854,690
Nov 26, 202516.4016.4016.1016.3016.30-6,629,919
Nov 25, 202516.2016.3016.1516.3016.300.93%7,639,790
Nov 24, 202515.8516.2515.8516.1516.151.57%9,440,450
Nov 21, 202515.8016.0515.8015.9015.90-5,749,387
Nov 20, 202515.6516.0015.6515.9015.901.60%4,349,656