Skip to main content
logo
IBF Financial Holdings Co., Ltd. (TPE:2889)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
-0.05 (-0.29%)
Oct 30, 2026, 1:30 PM CST

IBF Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.1017.1516.9017.1517.15-0.29%8,521,622
Oct 29, 202617.1017.2517.0517.2017.200.58%8,932,233
Oct 28, 202617.0517.2017.0517.1017.100.29%5,032,048
Oct 27, 202617.1017.1016.9517.0517.050.59%5,658,906
Oct 22, 202617.0017.1016.9016.9516.950.30%5,591,745
Oct 21, 202617.0517.1516.8516.9016.90-0.29%7,005,631
Oct 20, 202616.8017.1016.7516.9516.950.89%10,949,630
Oct 19, 202616.9016.9016.7516.8016.80-0.88%3,458,730
Oct 16, 202616.8017.2516.8016.9516.950.89%11,692,852
Oct 15, 202616.8016.9516.7516.8016.80-10,330,535
Oct 14, 202616.8016.9516.7016.8016.80-4,970,480
Oct 13, 202616.4016.9516.4016.8016.801.51%10,173,521
Oct 12, 202616.5016.6016.3516.5516.550.30%5,394,925
Oct 8, 202616.3516.5516.3516.5016.501.23%5,521,450
Oct 7, 202616.2016.4016.2016.3016.300.62%3,092,329
Oct 6, 202616.0016.3016.0016.2016.201.25%3,479,222
Oct 5, 202616.1516.1515.9016.0016.00-0.62%11,287,069
Oct 2, 202616.2016.2516.0516.1016.10-0.31%5,874,536
Oct 1, 202616.5016.5516.0516.1516.15-2.12%11,163,653
Sep 30, 202616.5016.6516.4516.5016.500.61%6,708,250
Sep 29, 202616.6016.6016.4016.4016.40-0.91%8,786,251
Sep 24, 202616.8516.8516.5016.5516.55-1.49%9,529,220
Sep 23, 202616.8516.8516.6516.8016.80-0.30%8,081,422
Sep 22, 202616.9016.9516.8016.8516.85-0.30%5,934,928
Sep 21, 202617.1017.1016.7516.9016.90-1.46%10,664,633
Sep 18, 202617.4017.5016.9017.1517.15-0.87%19,915,199
Sep 17, 202617.3017.4017.0017.3017.30-15,750,759
Sep 16, 202616.9017.3516.8017.3017.302.67%19,056,573
Sep 15, 202617.1017.1016.6516.8516.85-1.17%12,957,544
Sep 14, 202616.7017.0516.5517.0517.051.79%17,139,445
Sep 11, 202616.4016.7516.2516.7516.751.21%17,403,008
Sep 10, 202616.6516.7516.4016.5516.55-0.90%13,172,393
Sep 9, 202616.5516.7516.5016.7016.700.60%14,881,124
Sep 8, 202616.4516.7016.3516.6016.600.91%12,640,762
Sep 7, 202616.6516.7016.3516.4516.45-0.90%15,632,611
Sep 4, 202616.5516.7516.3516.6016.600.91%20,648,721
Sep 3, 202616.0016.8016.0016.4516.452.81%44,317,804
Sep 2, 202615.6016.1515.6016.0016.002.24%22,666,854
Sep 1, 202615.4515.7015.3515.6515.652.20%19,361,212
Aug 31, 202615.7615.9115.6615.8115.310.31%29,363,295
Aug 28, 202616.0616.0615.6615.7615.27-1.85%24,979,872
Aug 27, 202615.6616.2115.5616.0615.552.86%36,631,896
Aug 26, 202615.5615.8115.4615.6115.120.96%23,025,047
Aug 25, 202615.5615.5615.4115.4614.98-0.32%4,370,601
Aug 24, 202615.6115.6615.4615.5115.03-0.63%4,020,545
Aug 21, 202615.5115.6615.4615.6115.120.64%6,298,148
Aug 20, 202615.4115.5615.4115.5115.030.64%4,372,592
Aug 19, 202615.4115.4615.3115.4114.93-0.32%4,193,277
Aug 18, 202615.4615.5615.4115.4614.98-0.32%4,267,681
Aug 17, 202615.5615.6115.4115.5115.03-0.63%4,114,036