Skip to main content
logo
IBF Financial Holdings Co., Ltd. (TPE:2889)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.75
-0.10 (-0.63%)
Jul 17, 2026, 10:00 AM CST

IBF Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202615.8015.8515.7515.8515.850.32%2,917,915
Jul 15, 202615.8015.9015.7015.8015.800.64%3,988,521
Jul 14, 202615.9515.9515.5015.7015.70-0.95%10,264,268
Jul 13, 202615.9016.1015.7015.8515.850.32%11,883,776
Jul 9, 202615.7015.9515.6515.8015.800.64%13,447,542
Jul 8, 202615.5015.9515.5015.7015.702.61%24,296,189
Jul 7, 202615.1015.3015.1015.3015.300.66%8,919,366
Jul 6, 202615.0015.2515.0015.2015.201.33%8,356,861
Jul 3, 202614.7515.0014.7515.0015.001.35%5,493,281
Jul 2, 202614.8514.9014.7514.8014.80-0.34%2,748,291
Jul 1, 202614.9014.9514.7514.8514.85-3,781,743
Jun 30, 202614.8014.9014.7514.8514.850.34%4,702,202
Jun 29, 202614.8514.9514.7514.8014.80-3,979,390
Jun 26, 202614.9015.0014.8014.8014.80-1.33%12,474,148
Jun 25, 202614.9515.0514.9515.0015.000.33%5,806,888
Jun 24, 202615.0015.0014.8014.9514.95-0.33%5,434,615
Jun 23, 202615.0515.1014.9015.0015.00-0.33%7,798,783
Jun 22, 202615.3015.3015.0015.0515.05-1.31%8,116,447
Jun 18, 202615.2015.3515.1515.2515.250.33%7,205,938
Jun 17, 202615.1015.4015.0515.2015.200.66%12,557,868
Jun 16, 202615.0515.2015.0015.1015.100.33%9,157,478
Jun 15, 202615.1015.2014.9515.0515.050.33%8,033,924
Jun 12, 202615.0015.1514.9015.0015.000.33%8,115,490
Jun 11, 202615.1015.1014.8514.9514.95-0.66%5,710,056
Jun 10, 202615.0015.2014.9515.0515.050.33%9,037,478
Jun 9, 202614.6515.1014.6515.0015.002.04%7,546,510
Jun 8, 202614.6014.9014.5514.7014.70-2.33%5,000,955
Jun 5, 202615.1515.2014.9015.0515.05-0.66%5,975,487
Jun 4, 202615.1515.2014.9515.1515.15-5,669,719
Jun 3, 202614.7515.2014.6515.1515.152.71%9,889,868
Jun 2, 202614.6514.8014.5014.7514.75-5,187,318
Jun 1, 202614.7014.7514.5514.7514.750.34%4,532,821
May 29, 202614.6014.7014.5514.7014.700.68%2,933,836
May 28, 202614.6014.7014.5014.6014.600.34%3,705,911
May 27, 202614.6014.7014.5014.5514.55-0.34%3,074,575
May 26, 202614.5514.7014.5014.6014.600.34%2,233,519
May 25, 202614.7014.7014.5014.5514.55-0.68%2,373,133
May 22, 202614.6514.8514.6014.6514.65-0.68%1,892,071
May 21, 202614.7014.7514.5514.7514.750.34%2,079,187
May 20, 202614.6514.7014.5014.7014.700.34%2,141,443
May 19, 202614.6014.7014.5014.6514.650.69%2,358,691
May 18, 202614.6014.6514.4514.5514.55-1,906,371
May 15, 202614.4514.6014.4514.5514.55-0.34%3,304,085
May 14, 202614.7014.8514.5014.6014.60-0.34%3,621,041
May 13, 202614.8014.8014.5514.6514.65-1.01%2,067,640
May 12, 202614.8014.8514.6014.8014.800.34%3,792,960
May 11, 202614.7014.8514.6014.7514.750.68%4,585,846
May 8, 202614.6514.6514.5014.6514.650.69%2,112,276
May 7, 202614.6014.6514.5514.5514.55-2,711,027
May 6, 202614.6014.6514.4514.5514.550.34%2,488,526