CTBC Financial Holding Co., Ltd. (TPE:2891C)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock62.20
+0.10 (0.16%)
At close: Apr 21, 2026
TPE:2891C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 62.10 | 62.20 | 62.00 | 62.20 | 62.20 | 0.16% | 50,681 |
| Apr 20, 2026 | 62.10 | 62.10 | 62.00 | 62.10 | 62.10 | - | 155,447 |
| Apr 17, 2026 | 62.00 | 62.10 | 61.90 | 62.10 | 62.10 | 0.16% | 48,331 |
| Apr 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 61,175 |
| Apr 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 51,951 |
| Apr 14, 2026 | 61.70 | 62.00 | 61.60 | 62.00 | 62.00 | 0.49% | 8,105 |
| Apr 13, 2026 | 61.60 | 61.70 | 61.60 | 61.70 | 61.70 | 0.16% | 4,433 |
| Apr 10, 2026 | 61.50 | 61.70 | 61.50 | 61.60 | 61.60 | 0.16% | 61,658 |
| Apr 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 8,754 |
| Apr 8, 2026 | 61.40 | 61.50 | 61.40 | 61.50 | 61.50 | - | 10,463 |
| Apr 7, 2026 | 61.40 | 61.50 | 61.20 | 61.50 | 61.50 | - | 57,248 |
| Apr 2, 2026 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | 0.82% | 299,619 |
| Apr 1, 2026 | 60.90 | 61.00 | 60.90 | 61.00 | 61.00 | - | 12,334 |
| Mar 31, 2026 | 60.90 | 61.00 | 60.90 | 61.00 | 61.00 | - | 2,036 |
| Mar 30, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.33% | 4,456 |
| Mar 27, 2026 | 60.40 | 60.80 | 60.40 | 60.80 | 60.80 | - | 6,726 |
| Mar 25, 2026 | 60.70 | 60.80 | 60.40 | 60.80 | 60.80 | 0.16% | 22,370 |
| Mar 24, 2026 | 60.60 | 61.00 | 60.40 | 60.70 | 60.70 | 0.17% | 105,593 |
| Mar 23, 2026 | 60.40 | 60.60 | 60.40 | 60.60 | 60.60 | - | 2,240 |
| Mar 20, 2026 | 60.30 | 60.60 | 60.30 | 60.60 | 60.60 | 0.17% | 105,413 |
| Mar 19, 2026 | 60.30 | 60.50 | 60.30 | 60.50 | 60.50 | - | 3,419 |
| Mar 17, 2026 | 60.40 | 60.50 | 60.40 | 60.50 | 60.50 | - | 10,357 |
| Mar 16, 2026 | 60.40 | 60.50 | 60.30 | 60.50 | 60.50 | 0.17% | 6,341 |
| Mar 12, 2026 | 60.30 | 60.40 | 60.30 | 60.40 | 60.40 | - | 4,414 |
| Mar 11, 2026 | 60.30 | 60.40 | 60.20 | 60.40 | 60.40 | 0.17% | 159,411 |
| Mar 10, 2026 | 60.10 | 60.30 | 60.10 | 60.30 | 60.30 | - | 6,064 |
| Mar 9, 2026 | 60.10 | 60.30 | 60.00 | 60.30 | 60.30 | - | 9,758 |
| Mar 6, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | - | 2,001 |
| Mar 5, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | 2,298 |
| Mar 4, 2026 | 60.10 | 60.30 | 60.00 | 60.30 | 60.30 | - | 8,089 |
| Mar 3, 2026 | 60.30 | 60.30 | 60.20 | 60.30 | 60.30 | 0.33% | 10,344 |
| Mar 2, 2026 | 60.00 | 60.30 | 60.00 | 60.10 | 60.10 | 0.17% | 8,479 |
| Feb 26, 2026 | 60.00 | 60.10 | 60.00 | 60.00 | 60.00 | - | 5,503 |
| Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8,004 |
| Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | 7,367 |
| Feb 23, 2026 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | -0.33% | 4,374 |
| Feb 11, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | - | 3,701 |
| Feb 10, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 11,184 |
| Feb 9, 2026 | 60.20 | 60.30 | 59.90 | 60.30 | 60.30 | - | 12,833 |
| Feb 6, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | - | 2,210 |
| Feb 5, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 22,311 |
| Feb 4, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 3,168 |
| Feb 3, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 22,351 |
| Feb 2, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 6,231 |
| Jan 30, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 5,298 |
| Jan 29, 2026 | 60.10 | 60.30 | 60.00 | 60.30 | 60.30 | - | 15,115 |
| Jan 28, 2026 | 60.10 | 60.30 | 60.10 | 60.30 | 60.30 | - | 12,514 |
| Jan 27, 2026 | 60.10 | 60.30 | 60.10 | 60.30 | 60.30 | - | 25,204 |
| Jan 26, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 14,029 |
| Jan 23, 2026 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | - | 11,173 |