Shin Shin Co Ltd. (TPE:2901)
Taiwan · Delayed Price · Currency is TWD 23.70
+0.10 (0.42%)
Mar 6, 2026, 12:14 PM CST
Shin Shin Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.00 | 24.00 | 23.55 | 23.70 | 23.70 | 0.42% | 10,835 |
| Mar 5, 2026 | 23.45 | 23.60 | 23.30 | 23.60 | 23.60 | 0.64% | 83,484 |
| Mar 4, 2026 | 23.60 | 23.90 | 23.45 | 23.45 | 23.45 | -0.64% | 20,030 |
| Mar 3, 2026 | 23.90 | 23.90 | 23.55 | 23.60 | 23.60 | -1.87% | 58,147 |
| Mar 2, 2026 | 24.00 | 24.40 | 23.75 | 24.05 | 24.05 | 0.42% | 55,836 |
| Feb 26, 2026 | 24.35 | 24.40 | 23.95 | 23.95 | 23.95 | -1.64% | 62,272 |
| Feb 25, 2026 | 24.20 | 24.45 | 24.15 | 24.35 | 24.35 | 0.83% | 36,016 |
| Feb 24, 2026 | 24.20 | 24.40 | 24.10 | 24.15 | 24.15 | 0.21% | 24,188 |
| Feb 23, 2026 | 24.60 | 24.60 | 24.00 | 24.10 | 24.10 | -1.63% | 69,865 |
| Feb 11, 2026 | 24.10 | 24.50 | 23.90 | 24.50 | 24.50 | 0.82% | 57,460 |
| Feb 10, 2026 | 24.30 | 24.50 | 24.00 | 24.30 | 24.30 | - | 103,184 |
| Feb 9, 2026 | 24.80 | 24.80 | 24.00 | 24.30 | 24.30 | -0.61% | 71,995 |
| Feb 6, 2026 | 24.65 | 24.85 | 24.45 | 24.45 | 24.45 | -1.41% | 18,773 |
| Feb 5, 2026 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | - | 20,707 |
| Feb 4, 2026 | 24.75 | 24.85 | 24.75 | 24.80 | 24.80 | 0.20% | 11,479 |
| Feb 3, 2026 | 24.50 | 24.85 | 24.50 | 24.75 | 24.75 | 1.85% | 40,348 |
| Feb 2, 2026 | 24.45 | 24.55 | 24.30 | 24.30 | 24.30 | -1.42% | 20,190 |
| Jan 30, 2026 | 24.35 | 24.65 | 24.20 | 24.65 | 24.65 | 1.23% | 52,833 |
| Jan 29, 2026 | 24.70 | 24.80 | 24.30 | 24.35 | 24.35 | -2.21% | 20,108 |
| Jan 28, 2026 | 25.50 | 25.50 | 24.55 | 24.90 | 24.90 | - | 6,566 |
| Jan 27, 2026 | 24.55 | 24.90 | 24.55 | 24.90 | 24.90 | 1.63% | 3,277 |
| Jan 26, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -0.41% | 4,764 |
| Jan 23, 2026 | 24.50 | 24.70 | 24.40 | 24.60 | 24.60 | 0.61% | 23,226 |
| Jan 22, 2026 | 24.70 | 24.70 | 24.40 | 24.45 | 24.45 | -1.41% | 11,600 |
| Jan 21, 2026 | 24.55 | 24.85 | 24.50 | 24.80 | 24.80 | 0.81% | 10,880 |
| Jan 20, 2026 | 24.65 | 24.75 | 24.60 | 24.60 | 24.60 | -0.61% | 3,668 |
| Jan 19, 2026 | 24.70 | 25.00 | 24.70 | 24.75 | 24.75 | 1.02% | 4,669 |
| Jan 16, 2026 | 24.75 | 24.75 | 24.50 | 24.50 | 24.50 | -1.01% | 8,431 |
| Jan 15, 2026 | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 0.20% | 5,782 |
| Jan 14, 2026 | 25.25 | 25.25 | 24.70 | 24.70 | 24.70 | -0.80% | 16,708 |
| Jan 13, 2026 | 25.25 | 25.25 | 24.60 | 24.90 | 24.90 | - | 16,292 |
| Jan 12, 2026 | 25.10 | 25.10 | 24.70 | 24.90 | 24.90 | -0.40% | 7,642 |
| Jan 9, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 1.01% | 13,648 |
| Jan 8, 2026 | 24.30 | 24.80 | 24.30 | 24.75 | 24.75 | 1.02% | 20,926 |
| Jan 7, 2026 | 24.70 | 24.70 | 24.30 | 24.50 | 24.50 | - | 7,618 |
| Jan 6, 2026 | 24.35 | 24.60 | 24.35 | 24.50 | 24.50 | 1.03% | 6,239 |
| Jan 5, 2026 | 24.30 | 24.50 | 24.25 | 24.25 | 24.25 | 0.21% | 22,916 |
| Jan 2, 2026 | 24.75 | 25.00 | 24.20 | 24.20 | 24.20 | -1.83% | 21,596 |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 2,489 |
| Dec 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 1,369 |
| Dec 29, 2025 | 25.20 | 25.20 | 24.60 | 24.65 | 24.65 | -0.80% | 16,048 |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 2,408 |
| Dec 24, 2025 | 25.30 | 25.30 | 24.85 | 24.85 | 24.85 | -1.39% | 9,316 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.00 | 25.20 | 25.20 | 0.20% | 5,740 |
| Dec 22, 2025 | 25.30 | 25.30 | 24.65 | 25.15 | 25.15 | -1.37% | 19,872 |
| Dec 18, 2025 | 25.40 | 25.80 | 25.40 | 25.50 | 25.50 | 1.59% | 5,228 |
| Dec 17, 2025 | 25.40 | 25.55 | 25.10 | 25.10 | 25.10 | -0.20% | 6,378 |
| Dec 16, 2025 | 25.10 | 25.25 | 25.05 | 25.15 | 25.15 | -0.79% | 13,221 |
| Dec 15, 2025 | 25.30 | 25.35 | 25.00 | 25.35 | 25.35 | 0.20% | 37,644 |
| Dec 12, 2025 | 25.00 | 25.30 | 24.65 | 25.30 | 25.30 | 2.02% | 34,152 |