Shin Shin Co Ltd. (TPE:2901)
Taiwan · Delayed Price · Currency is TWD 24.45
-0.35 (-1.41%)
Jan 22, 2026, 1:13 PM CST
Shin Shin Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 24.55 | 24.85 | 24.50 | 24.80 | 24.80 | 0.81% | 10,880 |
| Jan 20, 2026 | 24.65 | 24.75 | 24.60 | 24.60 | 24.60 | -0.61% | 3,668 |
| Jan 19, 2026 | 24.70 | 25.00 | 24.70 | 24.75 | 24.75 | 1.02% | 4,669 |
| Jan 16, 2026 | 24.75 | 24.75 | 24.50 | 24.50 | 24.50 | -1.01% | 8,431 |
| Jan 15, 2026 | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 0.20% | 5,782 |
| Jan 14, 2026 | 25.25 | 25.25 | 24.70 | 24.70 | 24.70 | -0.80% | 16,708 |
| Jan 13, 2026 | 25.25 | 25.25 | 24.60 | 24.90 | 24.90 | - | 16,292 |
| Jan 12, 2026 | 25.10 | 25.10 | 24.70 | 24.90 | 24.90 | -0.40% | 7,642 |
| Jan 9, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 1.01% | 13,648 |
| Jan 8, 2026 | 24.30 | 24.80 | 24.30 | 24.75 | 24.75 | 1.02% | 20,926 |
| Jan 7, 2026 | 24.70 | 24.70 | 24.30 | 24.50 | 24.50 | - | 7,618 |
| Jan 6, 2026 | 24.35 | 24.60 | 24.35 | 24.50 | 24.50 | 1.03% | 6,239 |
| Jan 5, 2026 | 24.30 | 24.50 | 24.25 | 24.25 | 24.25 | 0.21% | 22,916 |
| Jan 2, 2026 | 24.75 | 25.00 | 24.20 | 24.20 | 24.20 | -1.83% | 21,596 |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 2,489 |
| Dec 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 1,369 |
| Dec 29, 2025 | 25.20 | 25.20 | 24.60 | 24.65 | 24.65 | -0.80% | 16,048 |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 2,408 |
| Dec 24, 2025 | 25.30 | 25.30 | 24.85 | 24.85 | 24.85 | -1.39% | 9,316 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.00 | 25.20 | 25.20 | 0.20% | 5,740 |
| Dec 22, 2025 | 25.30 | 25.30 | 24.65 | 25.15 | 25.15 | -1.37% | 19,872 |
| Dec 18, 2025 | 25.40 | 25.80 | 25.40 | 25.50 | 25.50 | 1.59% | 5,228 |
| Dec 17, 2025 | 25.40 | 25.55 | 25.10 | 25.10 | 25.10 | -0.20% | 6,378 |
| Dec 16, 2025 | 25.10 | 25.25 | 25.05 | 25.15 | 25.15 | -0.79% | 13,221 |
| Dec 15, 2025 | 25.30 | 25.35 | 25.00 | 25.35 | 25.35 | 0.20% | 37,644 |
| Dec 12, 2025 | 25.00 | 25.30 | 24.65 | 25.30 | 25.30 | 2.02% | 34,152 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 1,586 |
| Dec 10, 2025 | 24.50 | 24.95 | 24.20 | 24.90 | 24.90 | 1.63% | 40,007 |
| Dec 9, 2025 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | -1.61% | 6,154 |
| Dec 8, 2025 | 24.85 | 24.90 | 24.60 | 24.90 | 24.90 | 0.20% | 9,519 |
| Dec 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% | 1,405 |
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% | 1,353 |
| Dec 3, 2025 | 24.85 | 24.85 | 24.80 | 24.85 | 24.85 | - | 13,800 |
| Dec 2, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.85 | - | 3,686 |
| Dec 1, 2025 | 24.85 | 24.85 | 24.50 | 24.85 | 24.85 | - | 8,690 |
| Nov 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% | 1,470 |
| Nov 26, 2025 | 24.60 | 24.75 | 24.60 | 24.75 | 24.75 | 0.81% | 13,093 |
| Nov 25, 2025 | 24.65 | 24.75 | 24.50 | 24.55 | 24.55 | -1.21% | 6,195 |
| Nov 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% | 1,279 |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 4,712 |
| Nov 20, 2025 | 25.00 | 25.00 | 24.50 | 24.60 | 24.60 | -0.81% | 22,336 |
| Nov 19, 2025 | 24.55 | 24.80 | 24.55 | 24.80 | 24.80 | 1.22% | 7,461 |
| Nov 18, 2025 | 24.85 | 24.85 | 24.50 | 24.50 | 24.50 | -1.01% | 3,366 |
| Nov 17, 2025 | 24.90 | 24.90 | 24.45 | 24.75 | 24.75 | -0.60% | 6,001 |
| Nov 14, 2025 | 24.65 | 24.90 | 24.65 | 24.90 | 24.90 | -0.40% | 5,486 |
| Nov 13, 2025 | 24.95 | 25.00 | 24.90 | 25.00 | 25.00 | 1.42% | 5,234 |
| Nov 12, 2025 | 24.65 | 24.75 | 24.00 | 24.65 | 24.65 | -1.60% | 40,674 |
| Nov 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.83% | 2,266 |
| Nov 10, 2025 | 25.25 | 25.25 | 24.45 | 24.60 | 24.60 | -1.99% | 7,185 |
| Nov 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.83% | 2,918 |