Skip to main content
logo
Shin Shin Co Ltd. (TPE:2901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.85
-0.45 (-1.85%)
Jun 18, 2026, 1:30 PM CST

Shin Shin Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.1024.1523.7023.8523.85-1.85%16,685
Jun 17, 202623.4024.3023.4024.3024.302.10%21,537
Jun 16, 202623.6524.3523.5523.8023.800.42%23,273
Jun 15, 202623.8524.1023.4023.7023.700.42%21,381
Jun 12, 202623.2525.0023.1023.6023.601.29%56,009
Jun 11, 202623.2023.8023.1523.3023.300.65%19,501
Jun 10, 202623.1523.5022.6523.1523.150.65%16,398
Jun 9, 202622.6523.1522.6523.0023.000.88%13,127
Jun 8, 202623.1523.4022.8022.8022.80-2.36%13,946
Jun 5, 202623.3523.9523.3023.3523.35-0.64%21,061
Jun 4, 202623.9023.9023.0023.5023.500.21%58,900
Jun 3, 202623.5023.9523.4023.4523.45-0.21%41,532
Jun 2, 202622.9023.5022.9023.5023.50-105,774
Jun 1, 202623.3023.7023.2023.5023.50-0.21%33,137
May 29, 202622.7523.5522.7523.5523.553.52%21,221
May 28, 202622.4523.0022.4522.7522.751.34%16,748
May 27, 202622.9523.5522.4522.4522.45-0.88%33,591
May 26, 202623.2523.2522.6022.6522.65-2.79%24,045
May 25, 202622.9523.7022.9523.3023.303.10%16,609
May 22, 202622.5522.6522.5522.6022.600.22%16,511
May 21, 202622.7022.7022.5022.5522.55-0.66%18,617
May 20, 202622.5522.7022.4522.7022.70-12,087
May 19, 202622.9522.9522.5022.7022.700.44%13,286
May 18, 202622.8022.9022.5522.6022.60-1.31%36,912
May 15, 202623.0523.0522.8522.9022.90-13,644
May 14, 202623.3523.3522.9022.9022.90-1.93%49,659
May 13, 202623.3023.5023.2523.3523.351.52%29,239
May 12, 202623.4523.4522.9023.0023.00-1.92%26,879
May 11, 202623.4523.8523.4023.4523.45-0.85%22,734
May 8, 202623.6023.6523.6023.6523.650.21%15,047
May 7, 202623.8023.8023.3523.6023.60-3.28%23,885
May 6, 202624.5524.5524.0024.4024.401.67%22,446
May 5, 202624.8024.8024.0024.0024.00-3.81%20,344
May 4, 202623.9524.9523.9024.9524.953.96%152,829
Apr 30, 202624.2024.3023.9524.0024.00-0.83%23,607
Apr 29, 202623.8024.2023.4024.2024.202.98%58,245
Apr 28, 202623.3523.6022.7023.5023.502.84%55,308
Apr 27, 202622.7022.9022.5022.8522.850.22%53,111
Apr 24, 202623.5023.5022.7022.8022.80-41,580
Apr 23, 202623.2023.2022.7522.8022.80-1.94%59,304
Apr 22, 202623.5523.5523.1023.2523.25-1.27%59,969
Apr 21, 202623.6023.6023.3023.5523.55-49,792
Apr 20, 202623.7023.9523.5023.5523.55-48,027
Apr 17, 202623.5023.6023.4023.5523.550.43%36,565
Apr 16, 202623.7523.9023.3523.4523.45-1.26%46,700
Apr 15, 202623.8023.8023.3523.7523.750.85%52,410
Apr 14, 202624.0524.0523.4523.5523.55-1.26%51,139
Apr 13, 202623.8524.0523.6023.8523.85-22,488
Apr 10, 202623.9023.9023.4523.8523.850.63%27,886
Apr 9, 202623.5523.8023.4023.7023.70-0.42%28,427