Skip to main content
logo
Shin Shin Co Ltd. (TPE:2901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.95
-0.40 (-1.64%)
Jul 30, 2026, 12:16 PM CST

Shin Shin Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202624.2524.3524.1524.3524.350.83%19,566
Jul 28, 202623.9524.1523.5524.1524.15-0.41%13,221
Jul 27, 202624.0024.3024.0024.2524.25-0.82%7,781
Jul 24, 202624.2524.4523.9024.4524.450.41%14,058
Jul 23, 202624.0024.5024.0024.3524.35-0.61%11,673
Jul 22, 202623.4024.5023.4024.5024.502.30%25,044
Jul 21, 202624.0524.0523.7523.9523.95-0.42%16,268
Jul 20, 202624.7024.7523.7524.0524.05-22,424
Jul 17, 202623.8524.1023.8024.0524.05-0.21%22,160
Jul 16, 202624.4024.4523.7524.1024.10-1.43%40,010
Jul 15, 202623.5524.4523.5024.4524.453.16%21,509
Jul 14, 202624.1024.1023.5523.7023.700.64%20,103
Jul 13, 202623.7023.7023.5523.5523.55-1.05%8,375
Jul 9, 202624.0024.0023.7023.8023.80-2.06%6,488
Jul 8, 202623.8024.3023.8024.3024.300.41%23,896
Jul 7, 202623.7024.2023.7024.2024.202.11%16,885
Jul 6, 202623.5526.0023.5523.7023.70-1.25%50,363
Jul 3, 202623.7024.1523.7024.0024.00-0.21%21,124
Jul 2, 202624.1024.1023.7024.0524.051.48%7,827
Jul 1, 202623.7023.7023.7023.7023.70-1,610
Jun 30, 202623.6523.7023.5523.7023.70-0.63%10,028
Jun 29, 202623.5024.0523.3023.8523.850.85%9,734
Jun 26, 202623.5023.7523.5023.6523.65-0.63%19,672
Jun 25, 202624.1024.1023.6023.8023.80-13,051
Jun 24, 202624.0024.2023.5523.8023.80-0.83%14,757
Jun 23, 202624.0024.0023.7024.0024.000.84%9,307
Jun 22, 202623.8524.2023.5523.8023.80-0.21%47,262
Jun 18, 202624.1024.1523.7023.8523.85-1.85%16,685
Jun 17, 202623.4024.3023.4024.3024.302.10%21,537
Jun 16, 202623.6524.3523.5523.8023.800.42%23,273
Jun 15, 202623.8524.1023.4023.7023.700.42%21,381
Jun 12, 202623.2525.0023.1023.6023.601.29%56,009
Jun 11, 202623.2023.8023.1523.3023.300.65%19,501
Jun 10, 202623.1523.5022.6523.1523.150.65%16,398
Jun 9, 202622.6523.1522.6523.0023.000.88%13,127
Jun 8, 202623.1523.4022.8022.8022.80-2.36%13,946
Jun 5, 202623.3523.9523.3023.3523.35-0.64%21,061
Jun 4, 202623.9023.9023.0023.5023.500.21%58,900
Jun 3, 202623.5023.9523.4023.4523.45-0.21%41,532
Jun 2, 202622.9023.5022.9023.5023.50-105,774
Jun 1, 202623.3023.7023.2023.5023.50-0.21%33,137
May 29, 202622.7523.5522.7523.5523.553.52%21,221
May 28, 202622.4523.0022.4522.7522.751.34%16,748
May 27, 202622.9523.5522.4522.4522.45-0.88%33,591
May 26, 202623.2523.2522.6022.6522.65-2.79%24,045
May 25, 202622.9523.7022.9523.3023.303.10%16,609
May 22, 202622.5522.6522.5522.6022.600.22%16,511
May 21, 202622.7022.7022.5022.5522.55-0.66%18,617
May 20, 202622.5522.7022.4522.7022.70-12,087
May 19, 202622.9522.9522.5022.7022.700.44%13,286