Skip to main content
logo
Shin Shin Co Ltd. (TPE:2901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.55
+0.80 (3.52%)
May 29, 2026, 1:30 PM CST

Shin Shin Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.7523.5522.7523.5523.553.52%21,221
May 28, 202622.4523.0022.4522.7522.751.34%16,748
May 27, 202622.9523.5522.4522.4522.45-0.88%33,591
May 26, 202623.2523.2522.6022.6522.65-2.79%24,045
May 25, 202622.9523.7022.9523.3023.303.10%16,609
May 22, 202622.5522.6522.5522.6022.600.22%16,511
May 21, 202622.7022.7022.5022.5522.55-0.66%18,617
May 20, 202622.5522.7022.4522.7022.70-12,087
May 19, 202622.9522.9522.5022.7022.700.44%13,286
May 18, 202622.8022.9022.5522.6022.60-1.31%36,912
May 15, 202623.0523.0522.8522.9022.90-13,644
May 14, 202623.3523.3522.9022.9022.90-1.93%49,659
May 13, 202623.3023.5023.2523.3523.351.52%29,239
May 12, 202623.4523.4522.9023.0023.00-1.92%26,879
May 11, 202623.4523.8523.4023.4523.45-0.85%22,734
May 8, 202623.6023.6523.6023.6523.650.21%15,047
May 7, 202623.8023.8023.3523.6023.60-3.28%23,885
May 6, 202624.5524.5524.0024.4024.401.67%22,446
May 5, 202624.8024.8024.0024.0024.00-3.81%20,344
May 4, 202623.9524.9523.9024.9524.953.96%152,829
Apr 30, 202624.2024.3023.9524.0024.00-0.83%23,607
Apr 29, 202623.8024.2023.4024.2024.202.98%58,245
Apr 28, 202623.3523.6022.7023.5023.502.84%55,308
Apr 27, 202622.7022.9022.5022.8522.850.22%53,111
Apr 24, 202623.5023.5022.7022.8022.80-41,580
Apr 23, 202623.2023.2022.7522.8022.80-1.94%59,304
Apr 22, 202623.5523.5523.1023.2523.25-1.27%59,969
Apr 21, 202623.6023.6023.3023.5523.55-49,792
Apr 20, 202623.7023.9523.5023.5523.55-48,027
Apr 17, 202623.5023.6023.4023.5523.550.43%36,565
Apr 16, 202623.7523.9023.3523.4523.45-1.26%46,700
Apr 15, 202623.8023.8023.3523.7523.750.85%52,410
Apr 14, 202624.0524.0523.4523.5523.55-1.26%51,139
Apr 13, 202623.8524.0523.6023.8523.85-22,488
Apr 10, 202623.9023.9023.4523.8523.850.63%27,886
Apr 9, 202623.5523.8023.4023.7023.70-0.42%28,427
Apr 8, 202623.5024.3023.4523.8023.801.49%35,330
Apr 7, 202623.5023.5523.3023.4523.450.64%31,107
Apr 2, 202623.3523.4023.2023.3023.30-0.21%29,070
Apr 1, 202624.0024.0023.1023.3523.35-1.48%58,354
Mar 31, 202624.0024.0023.3523.7023.700.21%21,391
Mar 30, 202623.3023.7523.1023.6523.65-0.21%31,611
Mar 27, 202623.8023.8023.5023.7023.70-0.21%17,043
Mar 26, 202623.8523.8523.7523.7523.750.21%3,793
Mar 25, 202624.0024.0023.4523.7023.70-20,123
Mar 24, 202624.3524.3523.3523.7023.70-1.04%58,742
Mar 23, 202623.3524.2522.9023.9523.952.35%119,887
Mar 20, 202623.5023.6023.3023.4023.40-0.21%43,297
Mar 19, 202623.7523.7523.4023.4523.45-0.85%40,763
Mar 18, 202623.7023.7523.5023.6523.650.21%46,378