Shin Shin Co Ltd. (TPE:2901)
Taiwan · Delayed Price · Currency is TWD 24.00
+0.10 (0.42%)
Aug 21, 2026, 1:30 PM CST
Shin Shin Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 23.50 | 23.90 | 23.50 | 23.90 | 23.90 | 2.80% | 10,803 |
| Aug 19, 2026 | 23.35 | 23.85 | 23.25 | 23.25 | 23.25 | -1.48% | 8,973 |
| Aug 18, 2026 | 23.95 | 23.95 | 23.45 | 23.60 | 23.60 | -1.46% | 10,031 |
| Aug 17, 2026 | 23.50 | 23.95 | 23.50 | 23.95 | 23.95 | 1.91% | 7,628 |
| Aug 14, 2026 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | - | 11,648 |
| Aug 13, 2026 | 23.65 | 24.00 | 23.50 | 23.50 | 23.50 | -2.49% | 15,328 |
| Aug 12, 2026 | 23.50 | 24.15 | 23.50 | 24.10 | 24.10 | 1.47% | 8,830 |
| Aug 11, 2026 | 23.70 | 23.90 | 23.70 | 23.75 | 23.75 | -0.63% | 5,362 |
| Aug 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 3,216 |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,218 |
| Aug 6, 2026 | 23.85 | 24.00 | 23.70 | 24.00 | 24.00 | 0.63% | 13,416 |
| Aug 5, 2026 | 24.30 | 24.30 | 23.75 | 23.85 | 23.85 | -1.85% | 16,684 |
| Aug 4, 2026 | 23.75 | 24.45 | 23.60 | 24.30 | 24.30 | - | 19,276 |
| Aug 3, 2026 | 24.15 | 24.30 | 23.85 | 24.30 | 24.30 | 0.41% | 3,726 |
| Jul 31, 2026 | 24.30 | 24.30 | 23.75 | 24.20 | 24.20 | 1.89% | 19,328 |
| Jul 30, 2026 | 24.00 | 24.35 | 23.75 | 23.75 | 23.75 | -2.46% | 5,185 |
| Jul 29, 2026 | 24.25 | 24.35 | 24.15 | 24.35 | 24.35 | 0.83% | 19,566 |
| Jul 28, 2026 | 23.95 | 24.15 | 23.55 | 24.15 | 24.15 | -0.41% | 13,221 |
| Jul 27, 2026 | 24.00 | 24.30 | 24.00 | 24.25 | 24.25 | -0.82% | 7,781 |
| Jul 24, 2026 | 24.25 | 24.45 | 23.90 | 24.45 | 24.45 | 0.41% | 14,058 |
| Jul 23, 2026 | 24.00 | 24.50 | 24.00 | 24.35 | 24.35 | -0.61% | 11,673 |
| Jul 22, 2026 | 23.40 | 24.50 | 23.40 | 24.50 | 24.50 | 2.30% | 25,044 |
| Jul 21, 2026 | 24.05 | 24.05 | 23.75 | 23.95 | 23.95 | -0.42% | 16,268 |
| Jul 20, 2026 | 24.70 | 24.75 | 23.75 | 24.05 | 24.05 | - | 22,424 |
| Jul 17, 2026 | 23.85 | 24.10 | 23.80 | 24.05 | 24.05 | -0.21% | 22,160 |
| Jul 16, 2026 | 24.40 | 24.45 | 23.75 | 24.10 | 24.10 | -1.43% | 40,010 |
| Jul 15, 2026 | 23.55 | 24.45 | 23.50 | 24.45 | 24.45 | 3.16% | 21,509 |
| Jul 14, 2026 | 24.10 | 24.10 | 23.55 | 23.70 | 23.70 | 0.64% | 20,103 |
| Jul 13, 2026 | 23.70 | 23.70 | 23.55 | 23.55 | 23.55 | -1.05% | 8,375 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.70 | 23.80 | 23.80 | -2.06% | 6,488 |
| Jul 8, 2026 | 23.80 | 24.30 | 23.80 | 24.30 | 24.30 | 0.41% | 23,896 |
| Jul 7, 2026 | 23.70 | 24.20 | 23.70 | 24.20 | 24.20 | 2.11% | 16,885 |
| Jul 6, 2026 | 23.55 | 26.00 | 23.55 | 23.70 | 23.70 | -1.25% | 50,363 |
| Jul 3, 2026 | 23.70 | 24.15 | 23.70 | 24.00 | 24.00 | -0.21% | 21,124 |
| Jul 2, 2026 | 24.10 | 24.10 | 23.70 | 24.05 | 24.05 | 1.48% | 7,827 |
| Jul 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 1,610 |
| Jun 30, 2026 | 23.65 | 23.70 | 23.55 | 23.70 | 23.70 | -0.63% | 10,028 |
| Jun 29, 2026 | 23.50 | 24.05 | 23.30 | 23.85 | 23.85 | 0.85% | 9,734 |
| Jun 26, 2026 | 23.50 | 23.75 | 23.50 | 23.65 | 23.65 | -0.63% | 19,672 |
| Jun 25, 2026 | 24.10 | 24.10 | 23.60 | 23.80 | 23.80 | - | 13,051 |
| Jun 24, 2026 | 24.00 | 24.20 | 23.55 | 23.80 | 23.80 | -0.83% | 14,757 |
| Jun 23, 2026 | 24.00 | 24.00 | 23.70 | 24.00 | 24.00 | 0.84% | 9,307 |
| Jun 22, 2026 | 23.85 | 24.20 | 23.55 | 23.80 | 23.80 | -0.21% | 47,262 |
| Jun 18, 2026 | 24.10 | 24.15 | 23.70 | 23.85 | 23.85 | -1.85% | 16,685 |
| Jun 17, 2026 | 23.40 | 24.30 | 23.40 | 24.30 | 24.30 | 2.10% | 21,537 |
| Jun 16, 2026 | 23.65 | 24.35 | 23.55 | 23.80 | 23.80 | 0.42% | 23,273 |
| Jun 15, 2026 | 23.85 | 24.10 | 23.40 | 23.70 | 23.70 | 0.42% | 21,381 |
| Jun 12, 2026 | 23.25 | 25.00 | 23.10 | 23.60 | 23.60 | 1.29% | 56,009 |
| Jun 11, 2026 | 23.20 | 23.80 | 23.15 | 23.30 | 23.30 | 0.65% | 19,501 |
| Jun 10, 2026 | 23.15 | 23.50 | 22.65 | 23.15 | 23.15 | 0.65% | 16,398 |