Shin Shin Co Ltd. (TPE:2901)
Taiwan · Delayed Price · Currency is TWD 23.55
+0.10 (0.43%)
Apr 17, 2026, 1:30 PM CST
Shin Shin Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.50 | 23.60 | 23.40 | 23.55 | 23.55 | 0.43% | 36,565 |
| Apr 16, 2026 | 23.75 | 23.90 | 23.35 | 23.45 | 23.45 | -1.26% | 46,700 |
| Apr 15, 2026 | 23.80 | 23.80 | 23.35 | 23.75 | 23.75 | 0.85% | 52,410 |
| Apr 14, 2026 | 24.05 | 24.05 | 23.45 | 23.55 | 23.55 | -1.26% | 51,139 |
| Apr 13, 2026 | 23.85 | 24.05 | 23.60 | 23.85 | 23.85 | - | 22,488 |
| Apr 10, 2026 | 23.90 | 23.90 | 23.45 | 23.85 | 23.85 | 0.63% | 27,886 |
| Apr 9, 2026 | 23.55 | 23.80 | 23.40 | 23.70 | 23.70 | -0.42% | 28,427 |
| Apr 8, 2026 | 23.50 | 24.30 | 23.45 | 23.80 | 23.80 | 1.49% | 35,330 |
| Apr 7, 2026 | 23.50 | 23.55 | 23.30 | 23.45 | 23.45 | 0.64% | 31,107 |
| Apr 2, 2026 | 23.35 | 23.40 | 23.20 | 23.30 | 23.30 | -0.21% | 29,070 |
| Apr 1, 2026 | 24.00 | 24.00 | 23.10 | 23.35 | 23.35 | -1.48% | 58,354 |
| Mar 31, 2026 | 24.00 | 24.00 | 23.35 | 23.70 | 23.70 | 0.21% | 21,361 |
| Mar 30, 2026 | 23.30 | 23.75 | 23.10 | 23.65 | 23.65 | -0.21% | 31,611 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.50 | 23.70 | 23.70 | -0.21% | 17,043 |
| Mar 26, 2026 | 23.85 | 23.85 | 23.75 | 23.75 | 23.75 | 0.21% | 3,793 |
| Mar 25, 2026 | 24.00 | 24.00 | 23.45 | 23.70 | 23.70 | - | 20,123 |
| Mar 24, 2026 | 24.35 | 24.35 | 23.35 | 23.70 | 23.70 | -1.04% | 58,742 |
| Mar 23, 2026 | 23.35 | 24.25 | 22.90 | 23.95 | 23.95 | 2.35% | 119,887 |
| Mar 20, 2026 | 23.50 | 23.60 | 23.30 | 23.40 | 23.40 | -0.21% | 43,297 |
| Mar 19, 2026 | 23.75 | 23.75 | 23.40 | 23.45 | 23.45 | -0.85% | 40,763 |
| Mar 18, 2026 | 23.70 | 23.75 | 23.50 | 23.65 | 23.65 | 0.21% | 46,378 |
| Mar 17, 2026 | 23.40 | 23.85 | 23.40 | 23.60 | 23.60 | 0.85% | 40,589 |
| Mar 16, 2026 | 23.50 | 23.70 | 23.40 | 23.40 | 23.40 | -0.85% | 41,826 |
| Mar 13, 2026 | 23.70 | 24.15 | 23.60 | 23.60 | 23.60 | -1.46% | 30,634 |
| Mar 12, 2026 | 23.70 | 24.45 | 23.70 | 23.95 | 23.95 | -2.04% | 25,945 |
| Mar 11, 2026 | 24.95 | 25.00 | 23.85 | 24.45 | 24.45 | 1.03% | 30,141 |
| Mar 10, 2026 | 23.40 | 24.50 | 23.40 | 24.20 | 24.20 | 1.68% | 26,130 |
| Mar 9, 2026 | 23.40 | 23.85 | 23.30 | 23.80 | 23.80 | 0.42% | 83,663 |
| Mar 6, 2026 | 24.00 | 24.00 | 23.55 | 23.70 | 23.70 | 0.42% | 10,835 |
| Mar 5, 2026 | 23.45 | 23.60 | 23.30 | 23.60 | 23.60 | 0.64% | 83,484 |
| Mar 4, 2026 | 23.60 | 23.90 | 23.45 | 23.45 | 23.45 | -0.64% | 20,030 |
| Mar 3, 2026 | 23.90 | 23.90 | 23.55 | 23.60 | 23.60 | -1.87% | 58,147 |
| Mar 2, 2026 | 24.00 | 24.40 | 23.75 | 24.05 | 24.05 | 0.42% | 55,836 |
| Feb 26, 2026 | 24.35 | 24.40 | 23.95 | 23.95 | 23.95 | -1.64% | 62,272 |
| Feb 25, 2026 | 24.20 | 24.45 | 24.15 | 24.35 | 24.35 | 0.83% | 36,016 |
| Feb 24, 2026 | 24.20 | 24.40 | 24.10 | 24.15 | 24.15 | 0.21% | 24,188 |
| Feb 23, 2026 | 24.60 | 24.60 | 24.00 | 24.10 | 24.10 | -1.63% | 69,865 |
| Feb 11, 2026 | 24.10 | 24.50 | 23.90 | 24.50 | 24.50 | 0.82% | 57,460 |
| Feb 10, 2026 | 24.30 | 24.50 | 24.00 | 24.30 | 24.30 | - | 103,184 |
| Feb 9, 2026 | 24.80 | 24.80 | 24.00 | 24.30 | 24.30 | -0.61% | 71,995 |
| Feb 6, 2026 | 24.65 | 24.85 | 24.45 | 24.45 | 24.45 | -1.41% | 18,773 |
| Feb 5, 2026 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | - | 20,707 |
| Feb 4, 2026 | 24.75 | 24.85 | 24.75 | 24.80 | 24.80 | 0.20% | 11,479 |
| Feb 3, 2026 | 24.50 | 24.85 | 24.50 | 24.75 | 24.75 | 1.85% | 40,348 |
| Feb 2, 2026 | 24.45 | 24.55 | 24.30 | 24.30 | 24.30 | -1.42% | 20,190 |
| Jan 30, 2026 | 24.35 | 24.65 | 24.20 | 24.65 | 24.65 | 1.23% | 52,833 |
| Jan 29, 2026 | 24.70 | 24.80 | 24.30 | 24.35 | 24.35 | -2.21% | 20,108 |
| Jan 28, 2026 | 25.50 | 25.50 | 24.55 | 24.90 | 24.90 | - | 6,566 |
| Jan 27, 2026 | 24.55 | 24.90 | 24.55 | 24.90 | 24.90 | 1.63% | 3,277 |
| Jan 26, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -0.41% | 4,764 |