Skip to main content
logo
Shin Shin Co Ltd. (TPE:2901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.65
+0.05 (0.21%)
May 8, 2026, 1:20 PM CST

Shin Shin Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.6023.6523.6023.6523.650.21%15,047
May 7, 202623.8023.8023.3523.6023.60-3.28%23,885
May 6, 202624.5524.5524.0024.4024.401.67%22,421
May 5, 202624.8024.8024.0024.0024.00-3.81%20,344
May 4, 202623.9524.9523.9024.9524.953.96%152,829
Apr 30, 202624.2024.3023.9524.0024.00-0.83%23,607
Apr 29, 202623.8024.2023.4024.2024.202.98%58,245
Apr 28, 202623.3523.6022.7023.5023.502.84%55,308
Apr 27, 202622.7022.9022.5022.8522.850.22%53,111
Apr 24, 202623.5023.5022.7022.8022.80-41,580
Apr 23, 202623.2023.2022.7522.8022.80-1.94%59,304
Apr 22, 202623.5523.5523.1023.2523.25-1.27%59,969
Apr 21, 202623.6023.6023.3023.5523.55-49,792
Apr 20, 202623.7023.9523.5023.5523.55-48,027
Apr 17, 202623.5023.6023.4023.5523.550.43%36,565
Apr 16, 202623.7523.9023.3523.4523.45-1.26%46,700
Apr 15, 202623.8023.8023.3523.7523.750.85%52,410
Apr 14, 202624.0524.0523.4523.5523.55-1.26%51,139
Apr 13, 202623.8524.0523.6023.8523.85-22,488
Apr 10, 202623.9023.9023.4523.8523.850.63%27,886
Apr 9, 202623.5523.8023.4023.7023.70-0.42%28,427
Apr 8, 202623.5024.3023.4523.8023.801.49%35,330
Apr 7, 202623.5023.5523.3023.4523.450.64%31,107
Apr 2, 202623.3523.4023.2023.3023.30-0.21%29,070
Apr 1, 202624.0024.0023.1023.3523.35-1.48%58,354
Mar 31, 202624.0024.0023.3523.7023.700.21%21,391
Mar 30, 202623.3023.7523.1023.6523.65-0.21%31,611
Mar 27, 202623.8023.8023.5023.7023.70-0.21%17,043
Mar 26, 202623.8523.8523.7523.7523.750.21%3,793
Mar 25, 202624.0024.0023.4523.7023.70-20,123
Mar 24, 202624.3524.3523.3523.7023.70-1.04%58,742
Mar 23, 202623.3524.2522.9023.9523.952.35%119,887
Mar 20, 202623.5023.6023.3023.4023.40-0.21%43,297
Mar 19, 202623.7523.7523.4023.4523.45-0.85%40,763
Mar 18, 202623.7023.7523.5023.6523.650.21%46,378
Mar 17, 202623.4023.8523.4023.6023.600.85%40,589
Mar 16, 202623.5023.7023.4023.4023.40-0.85%41,826
Mar 13, 202623.7024.1523.6023.6023.60-1.46%30,634
Mar 12, 202623.7024.4523.7023.9523.95-2.04%25,945
Mar 11, 202624.9525.0023.8524.4524.451.03%30,141
Mar 10, 202623.4024.5023.4024.2024.201.68%26,130
Mar 9, 202623.4023.8523.3023.8023.800.42%83,663
Mar 6, 202624.0024.0023.5523.7023.700.42%10,970
Mar 5, 202623.4523.6023.3023.6023.600.64%83,484
Mar 4, 202623.6023.9023.4523.4523.45-0.64%20,030
Mar 3, 202623.9023.9023.5523.6023.60-1.87%58,188
Mar 2, 202624.0024.4023.7524.0524.050.42%55,836
Feb 26, 202624.3524.4023.9523.9523.95-1.64%62,272
Feb 25, 202624.2024.4524.1524.3524.350.83%36,116
Feb 24, 202624.2024.4024.1024.1524.150.21%24,188