Prime Oil Chemical Service Corporation (TPE:2904)
Taiwan · Delayed Price · Currency is TWD 16.70
-0.05 (-0.30%)
Apr 1, 2026, 1:30 PM CST
TPE:2904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -0.30% | 24,002 |
| Mar 31, 2026 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | -1.47% | 27,395 |
| Mar 30, 2026 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | 0.59% | 60,115 |
| Mar 27, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -0.29% | 11,570 |
| Mar 26, 2026 | 16.80 | 16.95 | 16.80 | 16.95 | 16.95 | 1.19% | 77,076 |
| Mar 25, 2026 | 16.65 | 16.90 | 16.65 | 16.75 | 16.75 | 0.90% | 45,628 |
| Mar 24, 2026 | 16.85 | 16.85 | 16.55 | 16.60 | 16.60 | -0.30% | 28,069 |
| Mar 23, 2026 | 16.60 | 16.65 | 16.50 | 16.65 | 16.65 | - | 78,421 |
| Mar 20, 2026 | 16.65 | 16.75 | 16.60 | 16.65 | 16.65 | -0.30% | 57,587 |
| Mar 19, 2026 | 16.75 | 16.95 | 16.70 | 16.70 | 16.70 | -0.60% | 69,501 |
| Mar 18, 2026 | 16.85 | 16.95 | 16.75 | 16.80 | 16.80 | -0.30% | 59,837 |
| Mar 17, 2026 | 16.90 | 16.95 | 16.80 | 16.85 | 16.85 | -0.30% | 150,293 |
| Mar 16, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 84,029 |
| Mar 13, 2026 | 17.40 | 17.40 | 16.90 | 17.00 | 17.00 | -2.02% | 190,649 |
| Mar 12, 2026 | 17.55 | 17.65 | 17.35 | 17.35 | 17.35 | - | 15,258 |
| Mar 11, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -0.86% | 57,552 |
| Mar 10, 2026 | 17.55 | 17.55 | 17.30 | 17.50 | 17.50 | -1.13% | 80,353 |
| Mar 9, 2026 | 17.50 | 17.85 | 17.45 | 17.70 | 17.70 | 1.14% | 283,820 |
| Mar 6, 2026 | 17.20 | 17.60 | 17.20 | 17.50 | 17.50 | - | 14,580 |
| Mar 5, 2026 | 17.75 | 17.75 | 17.35 | 17.50 | 17.50 | - | 55,875 |
| Mar 4, 2026 | 17.75 | 17.85 | 17.20 | 17.50 | 17.50 | -0.57% | 190,494 |
| Mar 3, 2026 | 17.20 | 17.65 | 17.20 | 17.60 | 17.60 | 1.73% | 81,263 |
| Mar 2, 2026 | 17.35 | 17.45 | 17.20 | 17.30 | 17.30 | 0.29% | 51,323 |
| Feb 26, 2026 | 17.10 | 17.50 | 17.10 | 17.25 | 17.25 | 0.58% | 116,639 |
| Feb 25, 2026 | 17.10 | 17.15 | 17.00 | 17.15 | 17.15 | 0.59% | 72,900 |
| Feb 24, 2026 | 17.10 | 17.20 | 17.05 | 17.05 | 17.05 | 0.29% | 45,546 |
| Feb 23, 2026 | 16.95 | 17.10 | 16.95 | 17.00 | 17.00 | -0.29% | 68,095 |
| Feb 11, 2026 | 17.00 | 17.15 | 16.90 | 17.05 | 17.05 | 0.29% | 79,489 |
| Feb 10, 2026 | 17.00 | 17.05 | 16.85 | 17.00 | 17.00 | -0.58% | 43,440 |
| Feb 9, 2026 | 17.00 | 17.15 | 17.00 | 17.10 | 17.10 | 0.29% | 34,909 |
| Feb 6, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | - | 26,655 |
| Feb 5, 2026 | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | -0.29% | 25,206 |
| Feb 4, 2026 | 17.05 | 17.15 | 17.00 | 17.10 | 17.10 | 0.29% | 30,094 |
| Feb 3, 2026 | 17.05 | 17.10 | 17.00 | 17.05 | 17.05 | 0.29% | 34,557 |
| Feb 2, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -0.29% | 13,132 |
| Jan 30, 2026 | 17.05 | 17.10 | 17.00 | 17.05 | 17.05 | -0.29% | 18,335 |
| Jan 29, 2026 | 17.10 | 17.20 | 17.05 | 17.10 | 17.10 | - | 20,414 |
| Jan 28, 2026 | 17.15 | 17.20 | 17.05 | 17.10 | 17.10 | - | 23,706 |
| Jan 27, 2026 | 17.05 | 17.20 | 17.05 | 17.10 | 17.10 | -0.29% | 24,439 |
| Jan 26, 2026 | 17.20 | 17.20 | 17.10 | 17.15 | 17.15 | -0.58% | 23,171 |
| Jan 23, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | 1.47% | 157,399 |
| Jan 22, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -0.58% | 14,981 |
| Jan 21, 2026 | 17.00 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 31,422 |
| Jan 20, 2026 | 17.15 | 17.50 | 17.05 | 17.05 | 17.05 | - | 28,634 |
| Jan 19, 2026 | 17.00 | 17.10 | 16.85 | 17.05 | 17.05 | 0.29% | 53,855 |
| Jan 16, 2026 | 16.95 | 17.10 | 16.95 | 17.00 | 17.00 | -0.58% | 29,702 |
| Jan 15, 2026 | 17.10 | 17.15 | 17.10 | 17.10 | 17.10 | - | 9,336 |
| Jan 14, 2026 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | 0.29% | 18,731 |
| Jan 13, 2026 | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | -0.29% | 6,287 |
| Jan 12, 2026 | 17.10 | 17.15 | 17.05 | 17.10 | 17.10 | 0.29% | 45,615 |