Prime Oil Chemical Service Corporation (TPE:2904)
Taiwan · Delayed Price · Currency is TWD 17.05
+0.05 (0.29%)
Feb 11, 2026, 1:30 PM CST
TPE:2904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.00 | 17.15 | 16.90 | 17.05 | 17.05 | 0.29% | 79,489 |
| Feb 10, 2026 | 17.00 | 17.05 | 16.85 | 17.00 | 17.00 | -0.58% | 43,440 |
| Feb 9, 2026 | 17.00 | 17.15 | 17.00 | 17.10 | 17.10 | 0.29% | 34,909 |
| Feb 6, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | - | 26,655 |
| Feb 5, 2026 | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | -0.29% | 25,206 |
| Feb 4, 2026 | 17.05 | 17.15 | 17.00 | 17.10 | 17.10 | 0.29% | 30,094 |
| Feb 3, 2026 | 17.05 | 17.10 | 17.00 | 17.05 | 17.05 | 0.29% | 34,557 |
| Feb 2, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -0.29% | 13,132 |
| Jan 30, 2026 | 17.05 | 17.10 | 17.00 | 17.05 | 17.05 | -0.29% | 18,335 |
| Jan 29, 2026 | 17.10 | 17.20 | 17.05 | 17.10 | 17.10 | - | 20,414 |
| Jan 28, 2026 | 17.15 | 17.20 | 17.05 | 17.10 | 17.10 | - | 23,706 |
| Jan 27, 2026 | 17.05 | 17.20 | 17.05 | 17.10 | 17.10 | -0.29% | 24,439 |
| Jan 26, 2026 | 17.20 | 17.20 | 17.10 | 17.15 | 17.15 | -0.58% | 23,171 |
| Jan 23, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | 1.47% | 157,399 |
| Jan 22, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -0.58% | 14,981 |
| Jan 21, 2026 | 17.00 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 31,422 |
| Jan 20, 2026 | 17.15 | 17.50 | 17.05 | 17.05 | 17.05 | - | 28,634 |
| Jan 19, 2026 | 17.00 | 17.10 | 16.85 | 17.05 | 17.05 | 0.29% | 53,855 |
| Jan 16, 2026 | 16.95 | 17.10 | 16.95 | 17.00 | 17.00 | -0.58% | 29,702 |
| Jan 15, 2026 | 17.10 | 17.15 | 17.10 | 17.10 | 17.10 | - | 9,336 |
| Jan 14, 2026 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | 0.29% | 18,731 |
| Jan 13, 2026 | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | -0.29% | 6,287 |
| Jan 12, 2026 | 17.10 | 17.15 | 17.05 | 17.10 | 17.10 | 0.29% | 45,615 |
| Jan 9, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | - | 33,105 |
| Jan 8, 2026 | 17.05 | 17.05 | 17.00 | 17.05 | 17.05 | - | 15,077 |
| Jan 7, 2026 | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | -0.29% | 21,589 |
| Jan 6, 2026 | 17.05 | 17.10 | 17.00 | 17.10 | 17.10 | 0.29% | 54,808 |
| Jan 5, 2026 | 17.05 | 17.20 | 17.00 | 17.05 | 17.05 | - | 29,060 |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 12,681 |
| Dec 31, 2025 | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | - | 18,779 |
| Dec 30, 2025 | 17.05 | 17.15 | 17.05 | 17.05 | 17.05 | -1.45% | 11,516 |
| Dec 29, 2025 | 17.20 | 17.30 | 17.10 | 17.30 | 17.30 | 1.17% | 15,014 |
| Dec 26, 2025 | 17.00 | 17.15 | 17.00 | 17.10 | 17.10 | 0.59% | 27,156 |
| Dec 24, 2025 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.29% | 19,165 |
| Dec 23, 2025 | 17.05 | 17.10 | 17.00 | 17.05 | 17.05 | - | 36,700 |
| Dec 22, 2025 | 17.05 | 17.10 | 17.05 | 17.05 | 17.05 | -0.29% | 44,946 |
| Dec 19, 2025 | 17.10 | 17.15 | 17.10 | 17.10 | 17.10 | - | 3,143 |
| Dec 18, 2025 | 17.05 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 30,834 |
| Dec 17, 2025 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -0.58% | 15,375 |
| Dec 16, 2025 | 17.10 | 17.50 | 17.10 | 17.15 | 17.15 | - | 17,001 |
| Dec 15, 2025 | 17.05 | 17.20 | 17.05 | 17.15 | 17.15 | -0.29% | 6,494 |
| Dec 12, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | 0.58% | 48,298 |
| Dec 11, 2025 | 17.05 | 17.20 | 16.90 | 17.10 | 17.10 | -0.87% | 53,897 |
| Dec 10, 2025 | 17.30 | 17.30 | 17.10 | 17.25 | 17.25 | 0.29% | 18,355 |
| Dec 9, 2025 | 17.20 | 17.25 | 17.15 | 17.20 | 17.20 | -0.29% | 28,135 |
| Dec 8, 2025 | 17.40 | 17.40 | 17.20 | 17.25 | 17.25 | -0.29% | 16,134 |
| Dec 5, 2025 | 17.30 | 17.40 | 17.30 | 17.30 | 17.30 | - | 14,514 |
| Dec 4, 2025 | 17.45 | 17.45 | 17.25 | 17.30 | 17.30 | -0.29% | 14,292 |
| Dec 3, 2025 | 17.30 | 17.35 | 17.15 | 17.35 | 17.35 | -0.29% | 13,007 |
| Dec 2, 2025 | 17.30 | 17.40 | 17.15 | 17.40 | 17.40 | - | 34,153 |