TPE:2904 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.85	13.95	13.85	13.90	13.90	0.72%	14,432
Jul 14, 2026	13.95	13.95	13.80	13.80	13.80	-1.08%	46,612
Jul 13, 2026	13.90	14.00	13.85	13.95	13.95	-0.36%	15,190
Jul 9, 2026	14.00	14.05	13.80	14.00	14.00	-	12,230
Jul 8, 2026	13.90	14.05	13.85	14.00	14.00	-1.06%	43,524
Jul 7, 2026	13.90	14.15	13.80	14.15	14.15	1.43%	59,354
Jul 6, 2026	14.05	14.05	13.85	13.95	13.95	1.82%	99,933
Jul 3, 2026	14.25	14.40	14.15	14.40	13.70	1.05%	113,907
Jul 2, 2026	14.15	14.35	14.15	14.25	13.56	-0.35%	18,326
Jul 1, 2026	14.45	14.45	14.25	14.30	13.60	0.35%	32,476
Jun 30, 2026	14.00	14.25	14.00	14.25	13.56	1.06%	44,408
Jun 29, 2026	14.15	14.15	14.00	14.10	13.41	-0.35%	62,832
Jun 26, 2026	14.20	14.20	14.10	14.15	13.46	-0.35%	29,047
Jun 25, 2026	14.35	14.35	14.15	14.20	13.51	-	26,276
Jun 24, 2026	14.25	14.25	14.10	14.20	13.51	-0.35%	21,443
Jun 23, 2026	14.30	14.35	14.15	14.25	13.56	0.35%	30,052
Jun 22, 2026	14.15	14.20	14.10	14.20	13.51	0.35%	37,466
Jun 18, 2026	14.05	14.20	14.00	14.15	13.46	0.71%	68,314
Jun 17, 2026	14.10	14.20	13.95	14.05	13.37	-0.71%	110,336
Jun 16, 2026	14.05	14.25	14.05	14.15	13.46	0.71%	27,545
Jun 15, 2026	14.15	14.20	14.05	14.05	13.37	-0.71%	65,782
Jun 12, 2026	14.20	14.20	14.05	14.15	13.46	0.35%	39,428
Jun 11, 2026	14.15	14.20	14.05	14.10	13.41	0.36%	24,908
Jun 10, 2026	13.95	14.05	13.90	14.05	13.37	0.72%	90,554
Jun 9, 2026	13.85	13.95	13.80	13.95	13.27	0.72%	122,954
Jun 8, 2026	13.95	14.05	13.75	13.85	13.18	-2.81%	115,834
Jun 5, 2026	14.35	14.35	14.15	14.25	13.56	-0.70%	48,593
Jun 4, 2026	14.30	14.40	14.25	14.35	13.65	0.35%	54,950
Jun 3, 2026	14.20	14.35	14.15	14.30	13.60	0.70%	90,194
Jun 2, 2026	14.20	14.30	14.05	14.20	13.51	-	39,767
Jun 1, 2026	14.05	14.45	14.00	14.20	13.51	0.71%	137,837
May 29, 2026	14.05	14.25	14.05	14.10	13.41	0.36%	52,142
May 28, 2026	14.15	14.40	14.00	14.05	13.37	-0.71%	55,425
May 27, 2026	14.20	14.20	14.00	14.15	13.46	-0.35%	50,810
May 26, 2026	14.05	14.45	13.95	14.20	13.51	1.07%	82,967
May 25, 2026	14.20	14.20	13.95	14.05	13.37	-1.40%	123,445
May 22, 2026	14.25	14.25	14.05	14.25	13.56	-0.35%	77,896
May 21, 2026	14.10	14.50	14.10	14.30	13.60	1.42%	75,059
May 20, 2026	14.15	14.15	13.95	14.10	13.41	-0.35%	74,451
May 19, 2026	14.20	14.25	14.05	14.15	13.46	-0.70%	86,130
May 18, 2026	14.75	14.75	14.00	14.25	13.56	-4.04%	209,700
May 15, 2026	15.30	15.30	14.80	14.85	14.13	-3.88%	324,051
May 14, 2026	15.50	15.50	15.45	15.45	14.70	-0.32%	42,724
May 13, 2026	15.55	15.55	15.45	15.50	14.75	-0.32%	46,155
May 12, 2026	15.60	15.65	15.50	15.55	14.79	-0.64%	58,768
May 11, 2026	15.80	15.80	15.60	15.65	14.89	-1.26%	119,089
May 8, 2026	16.20	16.20	15.75	15.85	15.08	-0.31%	70,109
May 7, 2026	15.95	15.95	15.75	15.90	15.13	-0.63%	115,326
May 6, 2026	16.20	16.20	15.90	16.00	15.22	-1.23%	116,147
May 5, 2026	16.15	16.25	16.00	16.20	15.41	-0.31%	113,905