Prime Oil Chemical Service Corporation (TPE:2904)
Taiwan · Delayed Price · Currency is TWD 12.60
-0.05 (-0.40%)
Oct 8, 2026, 1:19 PM CST
TPE:2904 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.65 | 12.65 | 12.55 | 12.60 | 12.60 | -0.40% | 31,260 |
| Oct 7, 2026 | 12.50 | 12.65 | 12.50 | 12.65 | 12.65 | 1.20% | 19,224 |
| Oct 6, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -0.40% | 21,251 |
| Oct 5, 2026 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | -0.40% | 10,547 |
| Oct 2, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 8,458 |
| Oct 1, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 5,725 |
| Sep 30, 2026 | 12.55 | 12.65 | 12.55 | 12.60 | 12.60 | - | 29,328 |
| Sep 29, 2026 | 12.75 | 12.75 | 12.60 | 12.60 | 12.60 | 0.40% | 16,574 |
| Sep 24, 2026 | 12.50 | 12.80 | 12.50 | 12.55 | 12.55 | - | 22,974 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | -0.40% | 12,565 |
| Sep 22, 2026 | 12.70 | 12.70 | 12.55 | 12.60 | 12.60 | -0.40% | 14,821 |
| Sep 21, 2026 | 12.55 | 12.85 | 12.55 | 12.65 | 12.65 | 1.20% | 66,649 |
| Sep 18, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | - | 22,268 |
| Sep 17, 2026 | 12.50 | 12.55 | 12.45 | 12.50 | 12.50 | -0.40% | 50,906 |
| Sep 16, 2026 | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | - | 48,656 |
| Sep 15, 2026 | 12.60 | 12.60 | 12.45 | 12.55 | 12.55 | -0.79% | 53,802 |
| Sep 14, 2026 | 12.55 | 12.65 | 12.50 | 12.65 | 12.65 | 0.80% | 31,689 |
| Sep 11, 2026 | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.79% | 25,614 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.55 | 12.65 | 12.65 | -0.39% | 28,742 |
| Sep 9, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | - | 22,456 |
| Sep 8, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.40% | 22,083 |
| Sep 7, 2026 | 12.75 | 12.85 | 12.65 | 12.65 | 12.65 | -0.78% | 53,449 |
| Sep 4, 2026 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | -0.39% | 32,426 |
| Sep 3, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | - | 37,501 |
| Sep 2, 2026 | 12.95 | 12.95 | 12.75 | 12.80 | 12.80 | -0.39% | 33,987 |
| Sep 1, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | 12.85 | -0.39% | 59,868 |
| Aug 31, 2026 | 13.00 | 13.05 | 12.85 | 12.90 | 12.90 | -0.39% | 34,285 |
| Aug 28, 2026 | 13.00 | 13.00 | 12.85 | 12.95 | 12.95 | -0.38% | 14,212 |
| Aug 27, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | - | 45,601 |
| Aug 26, 2026 | 13.05 | 13.10 | 12.90 | 13.00 | 13.00 | 1.17% | 73,690 |
| Aug 25, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | 12.85 | -0.39% | 12,726 |
| Aug 24, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | - | 42,732 |
| Aug 21, 2026 | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | - | 27,122 |
| Aug 20, 2026 | 12.75 | 13.00 | 12.70 | 12.90 | 12.90 | 1.57% | 54,129 |
| Aug 19, 2026 | 12.75 | 12.75 | 12.60 | 12.70 | 12.70 | 0.40% | 23,585 |
| Aug 18, 2026 | 12.75 | 12.75 | 12.60 | 12.65 | 12.65 | -0.78% | 35,063 |
| Aug 17, 2026 | 12.85 | 12.85 | 12.40 | 12.75 | 12.75 | - | 114,793 |
| Aug 14, 2026 | 12.85 | 12.90 | 12.70 | 12.75 | 12.75 | -0.78% | 102,162 |
| Aug 13, 2026 | 12.95 | 13.00 | 12.80 | 12.85 | 12.85 | -1.15% | 121,171 |
| Aug 12, 2026 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | - | 30,345 |
| Aug 11, 2026 | 13.05 | 13.15 | 12.90 | 13.00 | 13.00 | -0.38% | 26,553 |
| Aug 10, 2026 | 12.90 | 13.10 | 12.90 | 13.05 | 13.05 | -1.14% | 27,713 |
| Aug 7, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | - | 15,945 |
| Aug 6, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 39,886 |
| Aug 5, 2026 | 13.25 | 13.35 | 12.80 | 13.20 | 13.20 | -0.38% | 33,812 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.20 | 13.25 | 13.25 | -0.38% | 31,570 |
| Aug 3, 2026 | 13.45 | 13.45 | 13.20 | 13.30 | 13.30 | -1.12% | 39,650 |
| Jul 31, 2026 | 13.35 | 13.45 | 13.25 | 13.45 | 13.45 | 1.13% | 32,782 |
| Jul 30, 2026 | 13.50 | 13.50 | 13.25 | 13.30 | 13.30 | -1.85% | 34,883 |
| Jul 29, 2026 | 13.60 | 13.65 | 13.45 | 13.55 | 13.55 | -0.37% | 36,464 |