Prime Oil Chemical Service Corporation (TPE:2904)
Taiwan · Delayed Price · Currency is TWD 13.00
+0.15 (1.17%)
Aug 26, 2026, 1:30 PM CST
TPE:2904 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | 12.85 | -0.39% | 12,726 |
| Aug 24, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | - | 42,732 |
| Aug 21, 2026 | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | - | 27,122 |
| Aug 20, 2026 | 12.75 | 13.00 | 12.70 | 12.90 | 12.90 | 1.57% | 54,129 |
| Aug 19, 2026 | 12.75 | 12.75 | 12.60 | 12.70 | 12.70 | 0.40% | 23,585 |
| Aug 18, 2026 | 12.75 | 12.75 | 12.60 | 12.65 | 12.65 | -0.78% | 35,063 |
| Aug 17, 2026 | 12.85 | 12.85 | 12.40 | 12.75 | 12.75 | - | 114,793 |
| Aug 14, 2026 | 12.85 | 12.90 | 12.70 | 12.75 | 12.75 | -0.78% | 102,162 |
| Aug 13, 2026 | 12.95 | 13.00 | 12.80 | 12.85 | 12.85 | -1.15% | 121,171 |
| Aug 12, 2026 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | - | 30,345 |
| Aug 11, 2026 | 13.05 | 13.15 | 12.90 | 13.00 | 13.00 | -0.38% | 26,553 |
| Aug 10, 2026 | 12.90 | 13.10 | 12.90 | 13.05 | 13.05 | -1.14% | 27,713 |
| Aug 7, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | - | 15,945 |
| Aug 6, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 39,886 |
| Aug 5, 2026 | 13.25 | 13.35 | 12.80 | 13.20 | 13.20 | -0.38% | 33,812 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.20 | 13.25 | 13.25 | -0.38% | 31,570 |
| Aug 3, 2026 | 13.45 | 13.45 | 13.20 | 13.30 | 13.30 | -1.12% | 39,650 |
| Jul 31, 2026 | 13.35 | 13.45 | 13.25 | 13.45 | 13.45 | 1.13% | 32,782 |
| Jul 30, 2026 | 13.50 | 13.50 | 13.25 | 13.30 | 13.30 | -1.85% | 34,883 |
| Jul 29, 2026 | 13.60 | 13.65 | 13.45 | 13.55 | 13.55 | -0.37% | 36,464 |
| Jul 28, 2026 | 13.55 | 13.60 | 13.50 | 13.60 | 13.60 | 0.37% | 25,367 |
| Jul 27, 2026 | 13.55 | 13.55 | 13.45 | 13.55 | 13.55 | 0.37% | 20,806 |
| Jul 24, 2026 | 13.60 | 13.65 | 13.50 | 13.50 | 13.50 | -0.74% | 43,116 |
| Jul 23, 2026 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | - | 22,063 |
| Jul 22, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 37,631 |
| Jul 21, 2026 | 13.85 | 13.85 | 13.70 | 13.70 | 13.70 | - | 22,434 |
| Jul 20, 2026 | 13.90 | 13.90 | 13.65 | 13.70 | 13.70 | -1.08% | 45,859 |
| Jul 17, 2026 | 13.90 | 13.90 | 13.70 | 13.85 | 13.85 | -0.36% | 35,556 |
| Jul 16, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | - | 28,621 |
| Jul 15, 2026 | 13.85 | 13.95 | 13.85 | 13.90 | 13.90 | 0.72% | 14,432 |
| Jul 14, 2026 | 13.95 | 13.95 | 13.80 | 13.80 | 13.80 | -1.08% | 46,613 |
| Jul 13, 2026 | 13.90 | 14.00 | 13.85 | 13.95 | 13.95 | -0.36% | 15,190 |
| Jul 9, 2026 | 14.00 | 14.05 | 13.80 | 14.00 | 14.00 | - | 12,230 |
| Jul 8, 2026 | 13.90 | 14.05 | 13.85 | 14.00 | 14.00 | -1.06% | 43,524 |
| Jul 7, 2026 | 13.90 | 14.15 | 13.80 | 14.15 | 14.15 | 1.43% | 59,354 |
| Jul 6, 2026 | 14.05 | 14.05 | 13.85 | 13.95 | 13.95 | 1.82% | 99,933 |
| Jul 3, 2026 | 14.25 | 14.40 | 14.15 | 14.40 | 13.70 | 1.05% | 113,907 |
| Jul 2, 2026 | 14.15 | 14.35 | 14.15 | 14.25 | 13.56 | -0.35% | 18,326 |
| Jul 1, 2026 | 14.45 | 14.45 | 14.25 | 14.30 | 13.60 | 0.35% | 32,476 |
| Jun 30, 2026 | 14.00 | 14.25 | 14.00 | 14.25 | 13.56 | 1.06% | 44,408 |
| Jun 29, 2026 | 14.15 | 14.15 | 14.00 | 14.10 | 13.41 | -0.35% | 62,832 |
| Jun 26, 2026 | 14.20 | 14.20 | 14.10 | 14.15 | 13.46 | -0.35% | 29,047 |
| Jun 25, 2026 | 14.35 | 14.35 | 14.15 | 14.20 | 13.51 | - | 26,276 |
| Jun 24, 2026 | 14.25 | 14.25 | 14.10 | 14.20 | 13.51 | -0.35% | 21,443 |
| Jun 23, 2026 | 14.30 | 14.35 | 14.15 | 14.25 | 13.56 | 0.35% | 30,052 |
| Jun 22, 2026 | 14.15 | 14.20 | 14.10 | 14.20 | 13.51 | 0.35% | 37,466 |
| Jun 18, 2026 | 14.05 | 14.20 | 14.00 | 14.15 | 13.46 | 0.71% | 68,314 |
| Jun 17, 2026 | 14.10 | 14.20 | 13.95 | 14.05 | 13.37 | -0.71% | 110,336 |
| Jun 16, 2026 | 14.05 | 14.25 | 14.05 | 14.15 | 13.46 | 0.71% | 27,545 |
| Jun 15, 2026 | 14.15 | 14.20 | 14.05 | 14.05 | 13.37 | -0.71% | 65,782 |