Test-Rite International Co., Ltd. (TPE:2908)
Taiwan · Delayed Price · Currency is TWD 20.05
-0.10 (-0.50%)
Jan 13, 2026, 9:55 AM CST
Test-Rite International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 20.15 | 20.15 | 19.80 | 20.15 | 20.15 | -0.25% | 382,671 |
| Jan 9, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 104,950 |
| Jan 8, 2026 | 20.15 | 20.20 | 20.00 | 20.20 | 20.20 | 0.25% | 89,086 |
| Jan 7, 2026 | 20.25 | 20.25 | 20.05 | 20.15 | 20.15 | -0.49% | 78,031 |
| Jan 6, 2026 | 20.20 | 20.25 | 20.10 | 20.25 | 20.25 | 0.25% | 161,640 |
| Jan 5, 2026 | 20.30 | 20.30 | 20.10 | 20.20 | 20.20 | -0.49% | 139,729 |
| Jan 2, 2026 | 20.30 | 20.30 | 20.15 | 20.30 | 20.30 | - | 157,531 |
| Dec 31, 2025 | 20.40 | 20.40 | 20.05 | 20.30 | 20.30 | - | 371,878 |
| Dec 30, 2025 | 20.40 | 20.40 | 20.25 | 20.30 | 20.30 | -0.25% | 135,926 |
| Dec 29, 2025 | 20.40 | 20.45 | 20.25 | 20.35 | 20.35 | 0.25% | 191,614 |
| Dec 26, 2025 | 20.50 | 20.50 | 20.25 | 20.30 | 20.30 | -0.49% | 251,573 |
| Dec 24, 2025 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | - | 292,022 |
| Dec 23, 2025 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | - | 346,174 |
| Dec 22, 2025 | 20.45 | 20.50 | 20.35 | 20.40 | 20.40 | -0.24% | 320,223 |
| Dec 19, 2025 | 20.40 | 20.45 | 20.30 | 20.45 | 20.45 | 0.25% | 300,361 |
| Dec 18, 2025 | 20.30 | 20.40 | 20.20 | 20.40 | 20.40 | 0.49% | 331,374 |
| Dec 17, 2025 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | -0.98% | 331,346 |
| Dec 16, 2025 | 20.30 | 20.50 | 20.25 | 20.50 | 20.50 | 0.24% | 298,195 |
| Dec 15, 2025 | 20.40 | 20.45 | 20.35 | 20.45 | 20.45 | 0.25% | 272,184 |
| Dec 12, 2025 | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | - | 298,808 |
| Dec 11, 2025 | 20.40 | 20.50 | 20.20 | 20.40 | 20.40 | - | 348,304 |
| Dec 10, 2025 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | - | 329,220 |
| Dec 9, 2025 | 20.45 | 20.50 | 20.35 | 20.40 | 20.40 | -0.24% | 365,414 |
| Dec 8, 2025 | 20.40 | 20.45 | 20.25 | 20.45 | 20.45 | 0.25% | 392,400 |
| Dec 5, 2025 | 20.30 | 20.40 | 20.15 | 20.40 | 20.40 | 0.49% | 433,103 |
| Dec 4, 2025 | 20.40 | 20.45 | 20.25 | 20.30 | 20.30 | -0.49% | 375,027 |
| Dec 3, 2025 | 20.50 | 20.50 | 20.35 | 20.40 | 20.40 | -0.24% | 462,050 |
| Dec 2, 2025 | 20.45 | 20.50 | 20.40 | 20.45 | 20.45 | - | 441,478 |
| Dec 1, 2025 | 20.35 | 20.50 | 20.35 | 20.45 | 20.45 | - | 395,084 |
| Nov 28, 2025 | 20.45 | 20.50 | 20.30 | 20.45 | 20.45 | - | 424,015 |
| Nov 27, 2025 | 20.45 | 20.50 | 20.30 | 20.45 | 20.45 | - | 357,804 |
| Nov 26, 2025 | 20.40 | 20.45 | 20.35 | 20.45 | 20.45 | 0.25% | 432,520 |
| Nov 25, 2025 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | - | 383,354 |
| Nov 24, 2025 | 20.30 | 20.40 | 20.20 | 20.40 | 20.40 | 0.74% | 855,626 |
| Nov 21, 2025 | 20.35 | 20.35 | 20.15 | 20.25 | 20.25 | -0.49% | 286,660 |
| Nov 20, 2025 | 20.30 | 20.40 | 20.15 | 20.35 | 20.35 | 0.25% | 223,581 |
| Nov 19, 2025 | 20.05 | 20.30 | 19.90 | 20.30 | 20.30 | 1.25% | 179,145 |
| Nov 18, 2025 | 20.25 | 20.25 | 19.90 | 20.05 | 20.05 | -0.99% | 192,663 |
| Nov 17, 2025 | 20.15 | 20.25 | 20.10 | 20.25 | 20.25 | 0.50% | 203,519 |
| Nov 14, 2025 | 20.20 | 20.20 | 20.05 | 20.15 | 20.15 | -0.25% | 308,228 |
| Nov 13, 2025 | 20.20 | 20.25 | 20.15 | 20.20 | 20.20 | - | 255,952 |
| Nov 12, 2025 | 20.35 | 20.35 | 20.20 | 20.20 | 20.20 | -0.98% | 198,654 |
| Nov 11, 2025 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | - | 219,733 |
| Nov 10, 2025 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | - | 269,214 |
| Nov 7, 2025 | 20.40 | 20.50 | 20.35 | 20.40 | 20.40 | - | 270,025 |
| Nov 6, 2025 | 20.35 | 20.45 | 20.30 | 20.40 | 20.40 | 0.25% | 316,285 |
| Nov 5, 2025 | 20.35 | 20.40 | 20.15 | 20.35 | 20.35 | - | 374,426 |
| Nov 4, 2025 | 20.35 | 20.35 | 20.15 | 20.35 | 20.35 | - | 233,587 |
| Nov 3, 2025 | 20.30 | 20.35 | 20.20 | 20.35 | 20.35 | 0.25% | 299,253 |
| Oct 31, 2025 | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 | - | 329,161 |