Test-Rite International Co., Ltd. (TPE:2908)
Taiwan · Delayed Price · Currency is TWD 20.85
+0.15 (0.72%)
Feb 11, 2026, 1:30 PM CST
Test-Rite International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.95 | 20.95 | 20.60 | 20.85 | 20.85 | 0.72% | 225,345 |
| Feb 10, 2026 | 20.35 | 20.90 | 20.25 | 20.70 | 20.70 | 1.72% | 436,469 |
| Feb 9, 2026 | 20.30 | 20.35 | 20.20 | 20.35 | 20.35 | 0.25% | 75,187 |
| Feb 6, 2026 | 20.30 | 20.30 | 20.00 | 20.30 | 20.30 | 0.50% | 95,952 |
| Feb 5, 2026 | 20.30 | 20.30 | 20.15 | 20.20 | 20.20 | -0.25% | 51,000 |
| Feb 4, 2026 | 20.25 | 20.25 | 20.15 | 20.25 | 20.25 | - | 38,020 |
| Feb 3, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 0.75% | 66,932 |
| Feb 2, 2026 | 20.25 | 20.30 | 20.10 | 20.10 | 20.10 | -0.74% | 88,690 |
| Jan 30, 2026 | 20.35 | 20.35 | 20.20 | 20.25 | 20.25 | -0.49% | 39,202 |
| Jan 29, 2026 | 20.30 | 20.35 | 20.20 | 20.35 | 20.35 | 0.25% | 77,315 |
| Jan 28, 2026 | 20.35 | 20.35 | 20.20 | 20.30 | 20.30 | - | 57,045 |
| Jan 27, 2026 | 20.35 | 20.35 | 20.20 | 20.30 | 20.30 | - | 89,090 |
| Jan 26, 2026 | 20.30 | 20.35 | 20.20 | 20.30 | 20.30 | - | 66,508 |
| Jan 23, 2026 | 20.30 | 20.30 | 20.15 | 20.30 | 20.30 | - | 104,360 |
| Jan 22, 2026 | 20.25 | 20.30 | 20.20 | 20.30 | 20.30 | 0.25% | 57,142 |
| Jan 21, 2026 | 20.35 | 20.35 | 20.15 | 20.25 | 20.25 | -0.49% | 82,176 |
| Jan 20, 2026 | 20.15 | 20.35 | 20.15 | 20.35 | 20.35 | 0.49% | 149,335 |
| Jan 19, 2026 | 20.20 | 20.30 | 20.15 | 20.25 | 20.25 | -0.25% | 92,188 |
| Jan 16, 2026 | 20.25 | 20.30 | 20.20 | 20.30 | 20.30 | 0.25% | 84,735 |
| Jan 15, 2026 | 20.20 | 20.25 | 20.05 | 20.25 | 20.25 | 0.50% | 88,259 |
| Jan 14, 2026 | 20.15 | 20.35 | 20.05 | 20.15 | 20.15 | - | 114,045 |
| Jan 13, 2026 | 20.20 | 20.20 | 19.95 | 20.15 | 20.15 | - | 233,250 |
| Jan 12, 2026 | 20.15 | 20.15 | 19.80 | 20.15 | 20.15 | -0.25% | 382,671 |
| Jan 9, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 104,950 |
| Jan 8, 2026 | 20.15 | 20.20 | 20.00 | 20.20 | 20.20 | 0.25% | 89,086 |
| Jan 7, 2026 | 20.25 | 20.25 | 20.05 | 20.15 | 20.15 | -0.49% | 78,031 |
| Jan 6, 2026 | 20.20 | 20.25 | 20.10 | 20.25 | 20.25 | 0.25% | 161,640 |
| Jan 5, 2026 | 20.30 | 20.30 | 20.10 | 20.20 | 20.20 | -0.49% | 139,729 |
| Jan 2, 2026 | 20.30 | 20.30 | 20.15 | 20.30 | 20.30 | - | 157,535 |
| Dec 31, 2025 | 20.40 | 20.40 | 20.05 | 20.30 | 20.30 | - | 371,878 |
| Dec 30, 2025 | 20.40 | 20.40 | 20.25 | 20.30 | 20.30 | -0.25% | 135,926 |
| Dec 29, 2025 | 20.40 | 20.45 | 20.25 | 20.35 | 20.35 | 0.25% | 191,614 |
| Dec 26, 2025 | 20.50 | 20.50 | 20.25 | 20.30 | 20.30 | -0.49% | 251,573 |
| Dec 24, 2025 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | - | 292,022 |
| Dec 23, 2025 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | - | 346,174 |
| Dec 22, 2025 | 20.45 | 20.50 | 20.35 | 20.40 | 20.40 | -0.24% | 320,223 |
| Dec 19, 2025 | 20.40 | 20.45 | 20.30 | 20.45 | 20.45 | 0.25% | 300,361 |
| Dec 18, 2025 | 20.30 | 20.40 | 20.20 | 20.40 | 20.40 | 0.49% | 331,374 |
| Dec 17, 2025 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | -0.98% | 331,346 |
| Dec 16, 2025 | 20.30 | 20.50 | 20.25 | 20.50 | 20.50 | 0.24% | 298,195 |
| Dec 15, 2025 | 20.40 | 20.45 | 20.35 | 20.45 | 20.45 | 0.25% | 272,184 |
| Dec 12, 2025 | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | - | 298,808 |
| Dec 11, 2025 | 20.40 | 20.50 | 20.20 | 20.40 | 20.40 | - | 348,304 |
| Dec 10, 2025 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | - | 329,220 |
| Dec 9, 2025 | 20.45 | 20.50 | 20.35 | 20.40 | 20.40 | -0.24% | 365,414 |
| Dec 8, 2025 | 20.40 | 20.45 | 20.25 | 20.45 | 20.45 | 0.25% | 392,400 |
| Dec 5, 2025 | 20.30 | 20.40 | 20.15 | 20.40 | 20.40 | 0.49% | 433,103 |
| Dec 4, 2025 | 20.40 | 20.45 | 20.25 | 20.30 | 20.30 | -0.49% | 376,074 |
| Dec 3, 2025 | 20.50 | 20.50 | 20.35 | 20.40 | 20.40 | -0.24% | 462,050 |
| Dec 2, 2025 | 20.45 | 20.50 | 20.40 | 20.45 | 20.45 | - | 441,478 |