Test-Rite International Co., Ltd. (TPE:2908)
Taiwan · Delayed Price · Currency is TWD 20.40
-0.10 (-0.49%)
At close: Oct 23, 2025
Test-Rite International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 20.50 | 20.50 | 20.35 | 20.40 | 20.40 | -0.49% | 258,231 |
| Oct 22, 2025 | 20.45 | 20.50 | 20.40 | 20.50 | 20.50 | 0.24% | 341,144 |
| Oct 21, 2025 | 20.30 | 20.45 | 20.30 | 20.45 | 20.45 | 0.25% | 258,497 |
| Oct 20, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 1.24% | 326,008 |
| Oct 17, 2025 | 20.05 | 20.15 | 20.00 | 20.15 | 20.15 | 0.50% | 227,720 |
| Oct 16, 2025 | 20.00 | 20.10 | 19.85 | 20.05 | 20.05 | 0.75% | 357,656 |
| Oct 15, 2025 | 19.75 | 20.00 | 19.75 | 19.90 | 19.90 | 0.76% | 161,191 |
| Oct 14, 2025 | 19.90 | 19.95 | 19.75 | 19.75 | 19.75 | -0.75% | 228,196 |
| Oct 13, 2025 | 19.90 | 20.05 | 19.90 | 19.90 | 19.90 | - | 193,162 |
| Oct 9, 2025 | 19.95 | 20.05 | 19.90 | 19.90 | 19.90 | 0.25% | 270,348 |
| Oct 8, 2025 | 19.90 | 19.95 | 19.80 | 19.85 | 19.85 | -0.25% | 227,194 |
| Oct 7, 2025 | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | -1.00% | 255,139 |
| Oct 3, 2025 | 20.10 | 20.10 | 19.95 | 20.10 | 20.10 | - | 250,830 |
| Oct 2, 2025 | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | - | 203,459 |
| Oct 1, 2025 | 20.10 | 20.10 | 19.85 | 20.10 | 20.10 | 0.25% | 287,204 |
| Sep 30, 2025 | 20.00 | 20.05 | 19.90 | 20.05 | 20.05 | 0.75% | 245,588 |
| Sep 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 26, 2025 | 19.90 | 19.95 | 19.85 | 19.90 | 19.90 | 0.51% | 186,273 |
| Sep 25, 2025 | 19.85 | 19.90 | 19.75 | 19.80 | 19.80 | - | 271,484 |
| Sep 24, 2025 | 19.85 | 19.85 | 19.80 | 19.80 | 19.80 | 0.51% | 162,669 |
| Sep 23, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | -1.01% | 306,229 |
| Sep 22, 2025 | 19.85 | 19.95 | 19.85 | 19.90 | 19.90 | 0.25% | 268,212 |
| Sep 19, 2025 | 19.90 | 19.90 | 19.75 | 19.85 | 19.85 | - | 286,865 |
| Sep 18, 2025 | 19.90 | 19.90 | 19.80 | 19.85 | 19.85 | - | 307,156 |
| Sep 17, 2025 | 19.95 | 20.00 | 19.85 | 19.85 | 19.85 | -0.50% | 392,368 |
| Sep 16, 2025 | 20.00 | 20.05 | 19.90 | 19.95 | 19.95 | - | 378,645 |
| Sep 15, 2025 | 20.10 | 20.15 | 19.95 | 19.95 | 19.95 | -0.75% | 405,767 |
| Sep 12, 2025 | 20.05 | 20.10 | 20.00 | 20.10 | 20.10 | 0.25% | 452,102 |
| Sep 11, 2025 | 20.15 | 20.15 | 19.80 | 20.05 | 20.05 | -0.50% | 338,924 |
| Sep 10, 2025 | 20.00 | 20.15 | 19.90 | 20.15 | 20.15 | 0.50% | 455,249 |
| Sep 9, 2025 | 20.15 | 20.15 | 19.95 | 20.05 | 20.05 | -0.25% | 408,210 |
| Sep 8, 2025 | 20.25 | 20.25 | 20.05 | 20.10 | 20.10 | -0.99% | 366,005 |
| Sep 5, 2025 | 20.20 | 20.30 | 20.15 | 20.30 | 20.30 | 0.25% | 352,953 |
| Sep 4, 2025 | 20.25 | 20.25 | 20.20 | 20.25 | 20.25 | 0.25% | 250,346 |
| Sep 3, 2025 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | - | 371,367 |
| Sep 2, 2025 | 20.00 | 20.20 | 19.95 | 20.20 | 20.20 | 1.00% | 407,893 |
| Sep 1, 2025 | 20.00 | 20.05 | 19.90 | 20.00 | 20.00 | - | 314,120 |
| Aug 29, 2025 | 19.95 | 20.00 | 19.85 | 20.00 | 20.00 | 0.25% | 368,059 |
| Aug 28, 2025 | 19.95 | 19.95 | 19.80 | 19.95 | 19.95 | 0.25% | 293,775 |
| Aug 27, 2025 | 19.80 | 19.90 | 19.75 | 19.90 | 19.90 | 0.25% | 309,434 |
| Aug 26, 2025 | 19.80 | 19.85 | 19.75 | 19.85 | 19.85 | - | 297,417 |
| Aug 25, 2025 | 20.00 | 20.00 | 19.75 | 19.85 | 19.85 | -0.50% | 352,600 |
| Aug 22, 2025 | 20.00 | 20.00 | 19.85 | 19.95 | 19.95 | -0.25% | 283,702 |
| Aug 21, 2025 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 1.01% | 370,352 |
| Aug 20, 2025 | 19.70 | 19.90 | 19.65 | 19.80 | 19.80 | 0.76% | 334,839 |
| Aug 19, 2025 | 19.70 | 19.75 | 19.65 | 19.65 | 19.65 | -0.25% | 352,539 |
| Aug 18, 2025 | 19.80 | 19.80 | 19.65 | 19.70 | 19.70 | -0.51% | 447,008 |
| Aug 15, 2025 | 20.10 | 20.10 | 19.65 | 19.80 | 19.80 | -1.00% | 442,001 |
| Aug 14, 2025 | 19.95 | 20.05 | 19.90 | 20.00 | 20.00 | 0.25% | 622,993 |
| Aug 13, 2025 | 20.20 | 20.20 | 19.75 | 19.95 | 19.95 | -1.24% | 423,271 |