Test-Rite International Co., Ltd. (TPE:2908)
Taiwan · Delayed Price · Currency is TWD 22.00
-0.05 (-0.23%)
Oct 8, 2026, 1:30 PM CST
Test-Rite International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.00 | 22.05 | 21.90 | 22.00 | 22.00 | -0.23% | 261,587 |
| Oct 7, 2026 | 21.90 | 22.05 | 21.85 | 22.05 | 22.05 | 0.46% | 332,698 |
| Oct 6, 2026 | 22.15 | 22.15 | 21.80 | 21.95 | 21.95 | -1.13% | 388,596 |
| Oct 5, 2026 | 22.10 | 22.25 | 22.05 | 22.20 | 22.20 | 0.45% | 305,331 |
| Oct 2, 2026 | 22.00 | 22.10 | 21.85 | 22.10 | 22.10 | - | 281,086 |
| Oct 1, 2026 | 22.05 | 22.10 | 22.00 | 22.10 | 22.10 | 0.23% | 260,894 |
| Sep 30, 2026 | 21.70 | 22.05 | 21.70 | 22.05 | 22.05 | 1.61% | 256,712 |
| Sep 29, 2026 | 22.00 | 22.00 | 21.60 | 21.70 | 21.70 | -2.03% | 286,050 |
| Sep 24, 2026 | 22.05 | 22.15 | 21.95 | 22.15 | 22.15 | - | 275,895 |
| Sep 23, 2026 | 21.95 | 22.15 | 21.95 | 22.15 | 22.15 | 0.45% | 291,078 |
| Sep 22, 2026 | 21.90 | 22.05 | 21.85 | 22.05 | 22.05 | 0.23% | 265,096 |
| Sep 21, 2026 | 22.10 | 22.15 | 22.00 | 22.00 | 22.00 | -1.12% | 219,438 |
| Sep 18, 2026 | 21.95 | 22.25 | 21.95 | 22.25 | 22.25 | 0.68% | 228,453 |
| Sep 17, 2026 | 21.90 | 22.15 | 21.90 | 22.10 | 22.10 | 0.23% | 212,186 |
| Sep 16, 2026 | 21.75 | 22.10 | 21.75 | 22.05 | 22.05 | 0.92% | 220,283 |
| Sep 15, 2026 | 21.90 | 21.90 | 21.80 | 21.85 | 21.85 | -0.68% | 179,016 |
| Sep 14, 2026 | 21.90 | 22.00 | 21.75 | 22.00 | 22.00 | 0.23% | 230,317 |
| Sep 11, 2026 | 22.10 | 22.10 | 21.90 | 21.95 | 21.95 | -1.13% | 202,943 |
| Sep 10, 2026 | 22.15 | 22.20 | 21.90 | 22.20 | 22.20 | -0.22% | 230,300 |
| Sep 9, 2026 | 22.15 | 22.30 | 22.00 | 22.25 | 22.25 | - | 210,188 |
| Sep 8, 2026 | 22.15 | 22.35 | 22.05 | 22.25 | 22.25 | - | 246,093 |
| Sep 7, 2026 | 22.15 | 22.60 | 22.15 | 22.25 | 22.25 | - | 350,309 |
| Sep 4, 2026 | 22.00 | 22.25 | 22.00 | 22.25 | 22.25 | 0.68% | 244,804 |
| Sep 3, 2026 | 21.75 | 22.10 | 21.75 | 22.10 | 22.10 | 1.38% | 245,710 |
| Sep 2, 2026 | 21.90 | 21.95 | 21.80 | 21.80 | 21.80 | -0.68% | 166,182 |
| Sep 1, 2026 | 21.90 | 22.00 | 21.85 | 21.95 | 21.95 | 0.23% | 248,595 |
| Aug 31, 2026 | 21.90 | 21.90 | 21.65 | 21.90 | 21.90 | -0.23% | 251,357 |
| Aug 28, 2026 | 21.95 | 21.95 | 21.80 | 21.95 | 21.95 | -0.23% | 195,023 |
| Aug 27, 2026 | 21.95 | 22.00 | 21.80 | 22.00 | 22.00 | -0.23% | 247,560 |
| Aug 26, 2026 | 21.95 | 22.05 | 21.85 | 22.05 | 22.05 | 0.23% | 181,237 |
| Aug 25, 2026 | 21.95 | 22.10 | 21.90 | 22.00 | 22.00 | - | 227,906 |
| Aug 24, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.23% | 198,791 |
| Aug 21, 2026 | 21.80 | 21.95 | 21.70 | 21.95 | 21.95 | 0.46% | 251,050 |
| Aug 20, 2026 | 21.60 | 21.85 | 21.60 | 21.85 | 21.85 | 1.16% | 311,136 |
| Aug 19, 2026 | 21.55 | 21.60 | 21.35 | 21.60 | 21.60 | -0.46% | 267,520 |
| Aug 18, 2026 | 21.80 | 22.00 | 21.70 | 21.70 | 21.70 | -0.91% | 178,534 |
| Aug 17, 2026 | 21.80 | 22.00 | 21.70 | 21.90 | 21.90 | 0.23% | 167,665 |
| Aug 14, 2026 | 21.90 | 21.90 | 21.75 | 21.85 | 21.85 | -0.23% | 126,062 |
| Aug 13, 2026 | 21.85 | 22.60 | 21.55 | 21.90 | 21.90 | 0.23% | 276,073 |
| Aug 12, 2026 | 21.70 | 21.85 | 21.60 | 21.85 | 21.85 | 0.23% | 137,147 |
| Aug 11, 2026 | 21.80 | 21.80 | 21.55 | 21.80 | 21.80 | - | 111,838 |
| Aug 10, 2026 | 21.50 | 21.80 | 21.45 | 21.80 | 21.80 | 1.40% | 104,988 |
| Aug 7, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | -0.92% | 74,349 |
| Aug 6, 2026 | 21.70 | 21.80 | 21.35 | 21.70 | 21.70 | -1.36% | 279,332 |
| Aug 5, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 2.80% | 210,627 |
| Aug 4, 2026 | 21.45 | 21.55 | 21.40 | 21.40 | 21.40 | -1.38% | 178,123 |
| Aug 3, 2026 | 22.00 | 22.00 | 21.40 | 21.70 | 21.70 | -1.81% | 358,200 |
| Jul 31, 2026 | 22.00 | 22.10 | 21.70 | 22.10 | 22.10 | 0.45% | 254,525 |
| Jul 30, 2026 | 22.15 | 22.20 | 21.80 | 22.00 | 22.00 | -0.68% | 302,229 |
| Jul 29, 2026 | 22.00 | 22.15 | 21.80 | 22.15 | 22.15 | 0.68% | 197,162 |