Test-Rite International Co., Ltd. (TPE:2908)
Taiwan · Delayed Price · Currency is TWD 22.00
0.00 (0.00%)
Aug 26, 2026, 1:10 PM CST
Test-Rite International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.95 | 22.00 | 21.85 | 22.00 | - | - | 84,373 |
| Aug 25, 2026 | 21.95 | 22.10 | 21.90 | 22.00 | 22.00 | - | 227,906 |
| Aug 24, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.23% | 198,791 |
| Aug 21, 2026 | 21.80 | 21.95 | 21.70 | 21.95 | 21.95 | 0.46% | 251,050 |
| Aug 20, 2026 | 21.60 | 21.85 | 21.60 | 21.85 | 21.85 | 1.16% | 311,136 |
| Aug 19, 2026 | 21.55 | 21.60 | 21.35 | 21.60 | 21.60 | -0.46% | 267,520 |
| Aug 18, 2026 | 21.80 | 22.00 | 21.70 | 21.70 | 21.70 | -0.91% | 178,534 |
| Aug 17, 2026 | 21.80 | 22.00 | 21.70 | 21.90 | 21.90 | 0.23% | 167,665 |
| Aug 14, 2026 | 21.90 | 21.90 | 21.75 | 21.85 | 21.85 | -0.23% | 126,062 |
| Aug 13, 2026 | 21.85 | 22.60 | 21.55 | 21.90 | 21.90 | 0.23% | 276,073 |
| Aug 12, 2026 | 21.70 | 21.85 | 21.60 | 21.85 | 21.85 | 0.23% | 137,147 |
| Aug 11, 2026 | 21.80 | 21.80 | 21.55 | 21.80 | 21.80 | - | 111,838 |
| Aug 10, 2026 | 21.50 | 21.80 | 21.45 | 21.80 | 21.80 | 1.40% | 104,745 |
| Aug 7, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | -0.92% | 74,349 |
| Aug 6, 2026 | 21.70 | 21.80 | 21.35 | 21.70 | 21.70 | -1.36% | 279,332 |
| Aug 5, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 2.80% | 210,627 |
| Aug 4, 2026 | 21.45 | 21.55 | 21.40 | 21.40 | 21.40 | -1.38% | 178,123 |
| Aug 3, 2026 | 22.00 | 22.00 | 21.40 | 21.70 | 21.70 | -1.81% | 358,100 |
| Jul 31, 2026 | 22.00 | 22.10 | 21.70 | 22.10 | 22.10 | 0.45% | 254,009 |
| Jul 30, 2026 | 22.15 | 22.20 | 21.80 | 22.00 | 22.00 | -0.68% | 302,199 |
| Jul 29, 2026 | 22.00 | 22.15 | 21.80 | 22.15 | 22.15 | 0.68% | 197,162 |
| Jul 28, 2026 | 21.80 | 22.00 | 21.65 | 22.00 | 22.00 | 0.92% | 121,662 |
| Jul 27, 2026 | 21.70 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | 91,649 |
| Jul 24, 2026 | 21.55 | 21.60 | 21.35 | 21.60 | 21.60 | 0.23% | 142,031 |
| Jul 23, 2026 | 21.50 | 21.60 | 21.40 | 21.55 | 21.55 | 0.23% | 121,724 |
| Jul 22, 2026 | 21.80 | 21.90 | 21.40 | 21.50 | 21.50 | -1.83% | 307,374 |
| Jul 21, 2026 | 22.00 | 22.00 | 21.75 | 21.90 | 21.90 | -0.45% | 160,742 |
| Jul 20, 2026 | 22.15 | 22.15 | 21.90 | 22.00 | 22.00 | 0.23% | 170,951 |
| Jul 17, 2026 | 21.80 | 22.00 | 21.80 | 21.95 | 21.95 | 0.23% | 187,722 |
| Jul 16, 2026 | 22.00 | 22.00 | 21.70 | 21.90 | 21.90 | 0.23% | 129,102 |
| Jul 15, 2026 | 21.70 | 22.00 | 21.65 | 21.85 | 21.85 | 0.23% | 258,523 |
| Jul 14, 2026 | 21.95 | 22.00 | 21.70 | 21.80 | 21.80 | - | 299,935 |
| Jul 13, 2026 | 21.95 | 21.95 | 21.70 | 21.80 | 21.80 | -0.23% | 190,633 |
| Jul 9, 2026 | 21.90 | 21.90 | 21.60 | 21.85 | 21.85 | 0.69% | 198,359 |
| Jul 8, 2026 | 21.30 | 21.70 | 21.25 | 21.70 | 21.70 | 2.36% | 292,032 |
| Jul 7, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 195,191 |
| Jul 6, 2026 | 21.50 | 21.55 | 21.30 | 21.40 | 21.40 | -0.23% | 141,609 |
| Jul 3, 2026 | 21.40 | 21.60 | 21.20 | 21.45 | 21.45 | 0.70% | 427,596 |
| Jul 2, 2026 | 21.50 | 21.50 | 21.20 | 21.30 | 21.30 | - | 83,775 |
| Jul 1, 2026 | 21.50 | 21.50 | 21.20 | 21.30 | 21.30 | -0.47% | 60,961 |
| Jun 30, 2026 | 21.50 | 21.50 | 21.05 | 21.40 | 21.40 | -0.23% | 113,462 |
| Jun 29, 2026 | 21.40 | 21.45 | 21.20 | 21.45 | 21.45 | 1.18% | 93,539 |
| Jun 26, 2026 | 21.10 | 21.30 | 21.10 | 21.20 | 21.20 | - | 143,344 |
| Jun 25, 2026 | 21.40 | 21.40 | 20.95 | 21.20 | 21.20 | 0.47% | 189,037 |
| Jun 24, 2026 | 21.15 | 21.15 | 20.85 | 21.10 | 21.10 | - | 117,801 |
| Jun 23, 2026 | 21.00 | 21.10 | 20.85 | 21.10 | 21.10 | 0.96% | 126,936 |
| Jun 22, 2026 | 20.80 | 20.95 | 20.70 | 20.90 | 20.90 | 0.48% | 175,427 |
| Jun 18, 2026 | 21.05 | 21.05 | 20.55 | 20.80 | 20.80 | - | 236,440 |
| Jun 17, 2026 | 21.20 | 21.30 | 20.70 | 20.80 | 20.80 | -1.89% | 240,524 |
| Jun 16, 2026 | 21.50 | 21.50 | 20.90 | 21.20 | 21.20 | 1.19% | 146,934 |