Test-Rite International Co., Ltd. (TPE:2908)
Taiwan · Delayed Price · Currency is TWD 21.45
0.00 (0.00%)
May 29, 2026, 1:30 PM CST
Test-Rite International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 21.40 | 21.45 | 21.30 | 21.45 | 21.45 | - | 352,317 |
| May 28, 2026 | 21.30 | 21.45 | 21.15 | 21.45 | 21.45 | 0.47% | 312,229 |
| May 27, 2026 | 21.30 | 21.60 | 21.10 | 21.35 | 21.35 | - | 741,755 |
| May 26, 2026 | 21.10 | 21.35 | 21.00 | 21.35 | 21.35 | 0.95% | 468,228 |
| May 25, 2026 | 21.15 | 21.15 | 20.90 | 21.15 | 21.15 | - | 406,341 |
| May 22, 2026 | 21.00 | 21.15 | 20.85 | 21.15 | 21.15 | 0.48% | 383,889 |
| May 21, 2026 | 20.95 | 21.05 | 20.90 | 21.05 | 21.05 | 0.48% | 347,238 |
| May 20, 2026 | 20.90 | 20.95 | 20.70 | 20.95 | 20.95 | 0.24% | 261,436 |
| May 19, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.90 | - | 178,941 |
| May 18, 2026 | 20.80 | 20.90 | 20.65 | 20.90 | 20.90 | 0.48% | 258,282 |
| May 15, 2026 | 20.75 | 20.85 | 20.70 | 20.80 | 20.80 | 0.24% | 195,275 |
| May 14, 2026 | 20.70 | 20.80 | 20.60 | 20.75 | 20.75 | 0.24% | 334,620 |
| May 13, 2026 | 20.50 | 20.70 | 20.45 | 20.70 | 20.70 | - | 163,488 |
| May 12, 2026 | 20.95 | 20.95 | 20.55 | 20.70 | 20.70 | -1.19% | 311,501 |
| May 11, 2026 | 20.95 | 20.95 | 20.75 | 20.95 | 20.95 | 0.24% | 311,324 |
| May 8, 2026 | 20.95 | 20.95 | 20.70 | 20.90 | 20.90 | 0.48% | 287,561 |
| May 7, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | 0.48% | 247,031 |
| May 6, 2026 | 20.90 | 20.90 | 20.60 | 20.70 | 20.70 | 0.49% | 216,476 |
| May 5, 2026 | 20.65 | 20.65 | 20.45 | 20.60 | 20.60 | 0.49% | 166,681 |
| May 4, 2026 | 20.65 | 20.65 | 20.45 | 20.50 | 20.50 | -0.73% | 297,029 |
| Apr 30, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | 20.65 | -0.72% | 170,151 |
| Apr 29, 2026 | 20.70 | 21.00 | 20.60 | 20.80 | 20.80 | 0.48% | 341,003 |
| Apr 28, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | - | 164,361 |
| Apr 27, 2026 | 20.50 | 20.70 | 20.35 | 20.70 | 20.70 | 0.98% | 382,002 |
| Apr 24, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 2.50% | 218,339 |
| Apr 23, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 178,399 |
| Apr 22, 2026 | 20.50 | 20.50 | 20.15 | 20.30 | 20.30 | -0.98% | 224,774 |
| Apr 21, 2026 | 20.45 | 20.50 | 20.20 | 20.50 | 20.50 | 0.24% | 223,523 |
| Apr 20, 2026 | 20.30 | 20.45 | 20.20 | 20.45 | 20.45 | 0.74% | 177,192 |
| Apr 17, 2026 | 20.30 | 20.35 | 20.10 | 20.30 | 20.30 | - | 256,670 |
| Apr 16, 2026 | 20.20 | 20.30 | 20.10 | 20.30 | 20.30 | 0.50% | 258,693 |
| Apr 15, 2026 | 20.10 | 20.20 | 19.95 | 20.20 | 20.20 | 0.50% | 385,322 |
| Apr 14, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 0.25% | 217,217 |
| Apr 13, 2026 | 20.00 | 20.05 | 20.00 | 20.05 | 20.05 | 0.25% | 66,846 |
| Apr 10, 2026 | 20.00 | 20.05 | 19.95 | 20.00 | 20.00 | - | 143,616 |
| Apr 9, 2026 | 20.05 | 20.05 | 19.95 | 20.00 | 20.00 | -0.50% | 183,243 |
| Apr 8, 2026 | 20.00 | 20.10 | 19.95 | 20.10 | 20.10 | 0.50% | 142,878 |
| Apr 7, 2026 | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | - | 100,121 |
| Apr 2, 2026 | 20.05 | 20.10 | 19.95 | 20.00 | 20.00 | -0.50% | 131,106 |
| Apr 1, 2026 | 20.05 | 20.10 | 20.00 | 20.10 | 20.10 | 0.50% | 148,711 |
| Mar 31, 2026 | 20.00 | 20.00 | 19.95 | 20.00 | 20.00 | -0.25% | 60,299 |
| Mar 30, 2026 | 20.00 | 20.05 | 19.90 | 20.05 | 20.05 | - | 145,571 |
| Mar 27, 2026 | 20.05 | 20.05 | 19.95 | 20.05 | 20.05 | 0.25% | 52,152 |
| Mar 26, 2026 | 20.05 | 20.05 | 19.90 | 20.00 | 20.00 | 0.50% | 70,183 |
| Mar 25, 2026 | 20.00 | 20.05 | 19.90 | 19.90 | 19.90 | - | 104,683 |
| Mar 24, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | - | 163,123 |
| Mar 23, 2026 | 19.85 | 19.95 | 19.80 | 19.90 | 19.90 | -0.50% | 191,541 |
| Mar 20, 2026 | 19.95 | 20.00 | 19.90 | 20.00 | 20.00 | - | 87,654 |
| Mar 19, 2026 | 20.00 | 20.10 | 19.90 | 20.00 | 20.00 | -0.50% | 111,258 |
| Mar 18, 2026 | 20.25 | 20.25 | 20.00 | 20.10 | 20.10 | - | 66,678 |