Tonlin Department Store Co.,Ltd. (TPE:2910)
Taiwan · Delayed Price · Currency is TWD 22.30
0.00 (0.00%)
At close: Mar 6, 2026
Tonlin Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.95 | 22.95 | 21.80 | 22.30 | 22.30 | - | 8,000 |
| Mar 5, 2026 | 22.10 | 22.50 | 21.80 | 22.30 | 22.30 | 2.29% | 11,031 |
| Mar 4, 2026 | 22.50 | 23.25 | 21.80 | 21.80 | 21.80 | -6.44% | 19,061 |
| Mar 3, 2026 | 22.70 | 23.70 | 22.70 | 23.30 | 23.30 | 0.43% | 20,000 |
| Mar 2, 2026 | 23.30 | 23.30 | 22.50 | 23.20 | 23.20 | 0.22% | 20,001 |
| Feb 26, 2026 | 22.65 | 23.25 | 22.60 | 23.15 | 23.15 | 1.76% | 21,400 |
| Feb 25, 2026 | 21.95 | 22.75 | 21.95 | 22.75 | 22.75 | -0.44% | 38,592 |
| Feb 24, 2026 | 22.20 | 24.10 | 22.20 | 22.85 | 22.85 | 3.86% | 67,211 |
| Feb 23, 2026 | 21.45 | 22.00 | 21.40 | 22.00 | 22.00 | 2.56% | 42,000 |
| Feb 11, 2026 | 21.15 | 21.45 | 21.15 | 21.45 | 21.45 | 1.66% | 21,057 |
| Feb 10, 2026 | 21.05 | 21.10 | 21.05 | 21.10 | 21.10 | - | 8,000 |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% | 1,000 |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | 1,790 |
| Feb 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | 2,434 |
| Feb 4, 2026 | 21.05 | 21.15 | 20.90 | 20.95 | 20.95 | -0.71% | 17,365 |
| Feb 3, 2026 | 21.15 | 21.15 | 21.10 | 21.10 | 21.10 | - | 4,000 |
| Feb 2, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | - | 2,000 |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 1,365 |
| Jan 29, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 0.24% | 2,000 |
| Jan 28, 2026 | 21.10 | 21.10 | 20.95 | 20.95 | 20.95 | 0.24% | 7,000 |
| Jan 27, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | - | 4,201 |
| Jan 26, 2026 | 20.90 | 20.90 | 20.75 | 20.90 | 20.90 | - | 9,001 |
| Jan 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% | 2,000 |
| Jan 22, 2026 | 20.80 | 20.80 | 20.65 | 20.65 | 20.65 | -0.72% | 4,151 |
| Jan 21, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 20.80 | -0.48% | 14,349 |
| Jan 20, 2026 | 20.90 | 20.90 | 20.80 | 20.90 | 20.90 | 0.97% | 6,000 |
| Jan 19, 2026 | 20.95 | 20.95 | 20.70 | 20.70 | 20.70 | -1.19% | 10,040 |
| Jan 16, 2026 | 20.85 | 21.00 | 20.85 | 20.95 | 20.95 | - | 16,523 |
| Jan 15, 2026 | 20.85 | 20.95 | 20.85 | 20.95 | 20.95 | 0.48% | 4,615 |
| Jan 14, 2026 | 20.90 | 20.90 | 20.85 | 20.85 | 20.85 | 0.24% | 5,129 |
| Jan 13, 2026 | 20.75 | 20.80 | 20.70 | 20.80 | 20.80 | -0.24% | 4,000 |
| Jan 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% | 4,000 |
| Jan 9, 2026 | 20.55 | 20.75 | 20.55 | 20.75 | 20.75 | -0.24% | 5,779 |
| Jan 8, 2026 | 20.85 | 20.85 | 20.75 | 20.80 | 20.80 | 0.48% | 10,050 |
| Jan 7, 2026 | 20.65 | 20.70 | 20.65 | 20.70 | 20.70 | 0.24% | 6,621 |
| Jan 6, 2026 | 20.65 | 20.65 | 20.60 | 20.65 | 20.65 | - | 7,569 |
| Jan 5, 2026 | 20.65 | 20.65 | 20.60 | 20.65 | 20.65 | - | 5,016 |
| Jan 2, 2026 | 20.90 | 20.90 | 20.65 | 20.65 | 20.65 | - | 5,585 |
| Dec 31, 2025 | 20.80 | 20.85 | 20.65 | 20.65 | 20.65 | -0.72% | 6,210 |
| Dec 30, 2025 | 20.85 | 20.85 | 20.70 | 20.80 | 20.80 | -0.24% | 12,001 |
| Dec 29, 2025 | 21.00 | 21.00 | 20.80 | 20.85 | 20.85 | -0.48% | 5,000 |
| Dec 26, 2025 | 20.80 | 20.95 | 20.80 | 20.95 | 20.95 | -2.10% | 7,107 |
| Dec 22, 2025 | 21.75 | 21.75 | 21.40 | 21.40 | 21.40 | 1.66% | 2,150 |
| Dec 19, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | 21.05 | 0.48% | 3,000 |
| Dec 18, 2025 | 21.00 | 21.00 | 20.85 | 20.95 | 20.95 | 0.72% | 14,000 |
| Dec 17, 2025 | 21.05 | 21.05 | 20.80 | 20.80 | 20.80 | - | 5,000 |
| Dec 16, 2025 | 20.70 | 21.20 | 20.70 | 20.80 | 20.80 | -1.65% | 29,026 |
| Dec 15, 2025 | 21.05 | 21.95 | 21.05 | 21.15 | 21.15 | 0.48% | 15,026 |
| Dec 12, 2025 | 21.70 | 21.70 | 21.00 | 21.05 | 21.05 | - | 5,263 |
| Dec 11, 2025 | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | 0.48% | 5,001 |