Tonlin Department Store Co.,Ltd. (TPE:2910)
Taiwan · Delayed Price · Currency is TWD 20.65
-0.15 (-0.72%)
Jan 22, 2026, 11:16 AM CST
Tonlin Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 20.80 | -0.48% | 14,349 |
| Jan 20, 2026 | 20.90 | 20.90 | 20.80 | 20.90 | 20.90 | 0.97% | 6,000 |
| Jan 19, 2026 | 20.95 | 20.95 | 20.70 | 20.70 | 20.70 | -1.19% | 10,040 |
| Jan 16, 2026 | 20.85 | 21.00 | 20.85 | 20.95 | 20.95 | - | 16,523 |
| Jan 15, 2026 | 20.85 | 20.95 | 20.85 | 20.95 | 20.95 | 0.48% | 4,615 |
| Jan 14, 2026 | 20.90 | 20.90 | 20.85 | 20.85 | 20.85 | 0.24% | 5,129 |
| Jan 13, 2026 | 20.75 | 20.80 | 20.70 | 20.80 | 20.80 | -0.24% | 4,000 |
| Jan 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% | 4,000 |
| Jan 9, 2026 | 20.55 | 20.75 | 20.55 | 20.75 | 20.75 | -0.24% | 5,779 |
| Jan 8, 2026 | 20.85 | 20.85 | 20.75 | 20.80 | 20.80 | 0.48% | 10,050 |
| Jan 7, 2026 | 20.65 | 20.70 | 20.65 | 20.70 | 20.70 | 0.24% | 6,621 |
| Jan 6, 2026 | 20.65 | 20.65 | 20.60 | 20.65 | 20.65 | - | 7,569 |
| Jan 5, 2026 | 20.65 | 20.65 | 20.60 | 20.65 | 20.65 | - | 5,016 |
| Jan 2, 2026 | 20.90 | 20.90 | 20.65 | 20.65 | 20.65 | - | 5,585 |
| Dec 31, 2025 | 20.80 | 20.85 | 20.65 | 20.65 | 20.65 | -0.72% | 6,210 |
| Dec 30, 2025 | 20.85 | 20.85 | 20.70 | 20.80 | 20.80 | -0.24% | 12,001 |
| Dec 29, 2025 | 21.00 | 21.00 | 20.80 | 20.85 | 20.85 | -0.48% | 5,000 |
| Dec 26, 2025 | 20.80 | 20.95 | 20.80 | 20.95 | 20.95 | -2.10% | 7,107 |
| Dec 22, 2025 | 21.75 | 21.75 | 21.40 | 21.40 | 21.40 | 1.66% | 2,150 |
| Dec 19, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | 21.05 | 0.48% | 3,000 |
| Dec 18, 2025 | 21.00 | 21.00 | 20.85 | 20.95 | 20.95 | 0.72% | 14,000 |
| Dec 17, 2025 | 21.05 | 21.05 | 20.80 | 20.80 | 20.80 | - | 5,000 |
| Dec 16, 2025 | 20.70 | 21.20 | 20.70 | 20.80 | 20.80 | -1.65% | 29,000 |
| Dec 15, 2025 | 21.05 | 21.95 | 21.05 | 21.15 | 21.15 | 0.48% | 15,026 |
| Dec 12, 2025 | 21.70 | 21.70 | 21.00 | 21.05 | 21.05 | - | 5,263 |
| Dec 11, 2025 | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | 0.48% | 5,001 |
| Dec 10, 2025 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | -0.24% | 11,000 |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 4,000 |
| Dec 8, 2025 | 21.15 | 21.20 | 21.15 | 21.20 | 21.20 | 0.71% | 2,074 |
| Dec 5, 2025 | 20.80 | 21.05 | 20.80 | 21.05 | 21.05 | - | 10,005 |
| Dec 4, 2025 | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | 0.48% | 2,000 |
| Dec 3, 2025 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | -0.24% | 9,305 |
| Dec 2, 2025 | 21.20 | 21.20 | 20.85 | 21.00 | 21.00 | 1.69% | 8,000 |
| Dec 1, 2025 | 20.80 | 20.80 | 20.65 | 20.65 | 20.65 | -1.90% | 8,060 |
| Nov 28, 2025 | 20.75 | 21.05 | 20.75 | 21.05 | 21.05 | -0.47% | 2,000 |
| Nov 27, 2025 | 20.95 | 21.15 | 20.95 | 21.15 | 21.15 | -0.47% | 3,326 |
| Nov 26, 2025 | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | 0.47% | 68,000 |
| Nov 25, 2025 | 21.00 | 21.15 | 21.00 | 21.15 | 21.15 | -0.24% | 8,000 |
| Nov 24, 2025 | 21.10 | 21.45 | 20.95 | 21.20 | 21.20 | 0.95% | 11,000 |
| Nov 21, 2025 | 21.55 | 21.55 | 20.85 | 21.00 | 21.00 | 0.72% | 21,830 |
| Nov 20, 2025 | 20.85 | 21.00 | 20.70 | 20.85 | 20.85 | 0.24% | 38,119 |
| Nov 19, 2025 | 20.90 | 21.00 | 20.80 | 20.80 | 20.80 | -0.72% | 16,189 |
| Nov 18, 2025 | 21.05 | 21.05 | 20.75 | 20.95 | 20.95 | -0.48% | 27,030 |
| Nov 17, 2025 | 21.30 | 21.30 | 20.95 | 21.05 | 21.05 | - | 28,137 |
| Nov 14, 2025 | 21.00 | 21.15 | 21.00 | 21.05 | 21.05 | -0.47% | 23,010 |
| Nov 13, 2025 | 21.00 | 21.15 | 21.00 | 21.15 | 21.15 | - | 34,124 |
| Nov 12, 2025 | 21.00 | 21.15 | 21.00 | 21.15 | 21.15 | 0.24% | 20,000 |
| Nov 11, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 0.96% | 7,000 |
| Nov 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 4,000 |
| Nov 7, 2025 | 20.90 | 20.95 | 20.85 | 20.90 | 20.90 | - | 27,000 |