Les Enphants Co., Ltd. (TPE:2911)
Taiwan · Delayed Price · Currency is TWD 6.55
-0.01 (-0.15%)
Aug 26, 2026, 1:30 PM CST
Les Enphants Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.66 | 6.79 | 6.36 | 6.56 | 6.56 | -1.80% | 119,689 |
| Aug 24, 2026 | 6.72 | 6.72 | 6.52 | 6.68 | 6.68 | -0.60% | 156,816 |
| Aug 21, 2026 | 6.67 | 6.85 | 6.67 | 6.72 | 6.72 | 1.66% | 145,717 |
| Aug 20, 2026 | 6.67 | 6.73 | 6.58 | 6.61 | 6.61 | -0.75% | 139,701 |
| Aug 19, 2026 | 6.69 | 6.86 | 6.66 | 6.66 | 6.66 | -0.60% | 71,174 |
| Aug 18, 2026 | 6.79 | 6.86 | 6.70 | 6.70 | 6.70 | -1.33% | 73,467 |
| Aug 17, 2026 | 6.95 | 6.95 | 6.76 | 6.79 | 6.79 | -3.00% | 102,374 |
| Aug 14, 2026 | 7.00 | 7.00 | 6.91 | 7.00 | 7.00 | -1.41% | 171,193 |
| Aug 13, 2026 | 6.83 | 7.11 | 6.83 | 7.10 | 7.10 | 1.43% | 157,328 |
| Aug 12, 2026 | 6.97 | 7.03 | 6.91 | 7.00 | 7.00 | 0.43% | 93,190 |
| Aug 11, 2026 | 7.04 | 7.20 | 6.91 | 6.97 | 6.97 | -1.69% | 155,716 |
| Aug 10, 2026 | 7.25 | 7.25 | 7.01 | 7.09 | 7.09 | 4.26% | 194,099 |
| Aug 7, 2026 | 6.81 | 6.89 | 6.75 | 6.80 | 6.80 | -0.29% | 98,995 |
| Aug 6, 2026 | 6.81 | 6.99 | 6.72 | 6.82 | 6.82 | -0.29% | 99,084 |
| Aug 5, 2026 | 6.85 | 6.90 | 6.81 | 6.84 | 6.84 | -0.29% | 86,649 |
| Aug 4, 2026 | 6.93 | 6.98 | 6.78 | 6.86 | 6.86 | -1.15% | 115,503 |
| Aug 3, 2026 | 6.70 | 6.94 | 6.69 | 6.94 | 6.94 | 2.81% | 113,878 |
| Jul 31, 2026 | 6.70 | 6.97 | 6.65 | 6.75 | 6.75 | 1.81% | 111,156 |
| Jul 30, 2026 | 6.68 | 6.71 | 6.53 | 6.63 | 6.63 | -1.63% | 96,520 |
| Jul 29, 2026 | 6.98 | 6.98 | 6.38 | 6.74 | 6.74 | -2.18% | 267,826 |
| Jul 28, 2026 | 7.03 | 7.03 | 6.81 | 6.89 | 6.89 | -2.13% | 215,302 |
| Jul 27, 2026 | 7.20 | 7.20 | 7.01 | 7.04 | 7.04 | -0.28% | 121,948 |
| Jul 24, 2026 | 7.03 | 7.11 | 6.99 | 7.06 | 7.06 | 0.86% | 166,938 |
| Jul 23, 2026 | 7.10 | 7.13 | 7.00 | 7.00 | 7.00 | -0.57% | 206,393 |
| Jul 22, 2026 | 7.20 | 7.20 | 7.04 | 7.04 | 7.04 | -0.42% | 182,543 |
| Jul 21, 2026 | 7.21 | 7.21 | 7.00 | 7.07 | 7.07 | -1.12% | 146,118 |
| Jul 20, 2026 | 7.10 | 7.25 | 7.05 | 7.15 | 7.15 | 0.28% | 232,775 |
| Jul 17, 2026 | 7.50 | 7.50 | 7.12 | 7.13 | 7.13 | -4.93% | 277,500 |
| Jul 16, 2026 | 7.63 | 7.78 | 7.46 | 7.50 | 7.50 | -0.27% | 94,125 |
| Jul 15, 2026 | 7.42 | 7.58 | 7.35 | 7.52 | 7.52 | 1.48% | 203,229 |
| Jul 14, 2026 | 7.63 | 7.77 | 7.29 | 7.41 | 7.41 | -1.20% | 182,396 |
| Jul 13, 2026 | 8.00 | 8.00 | 7.46 | 7.50 | 7.50 | -4.34% | 341,650 |
| Jul 9, 2026 | 8.00 | 8.05 | 7.84 | 7.84 | 7.84 | -2.00% | 265,886 |
| Jul 8, 2026 | 7.85 | 8.36 | 7.77 | 8.00 | 8.00 | 1.39% | 548,624 |
| Jul 7, 2026 | 7.89 | 8.05 | 7.50 | 7.89 | 7.89 | 0.77% | 519,669 |
| Jul 6, 2026 | 8.30 | 8.31 | 7.80 | 7.83 | 7.83 | -2.12% | 351,332 |
| Jul 3, 2026 | 7.68 | 8.15 | 7.56 | 8.00 | 8.00 | 6.38% | 653,931 |
| Jul 2, 2026 | 7.20 | 7.62 | 7.20 | 7.52 | 7.52 | 4.44% | 403,670 |
| Jul 1, 2026 | 7.27 | 7.27 | 7.05 | 7.20 | 7.20 | 0.70% | 239,734 |
| Jun 30, 2026 | 7.40 | 7.40 | 7.05 | 7.15 | 7.15 | -0.97% | 356,330 |
| Jun 29, 2026 | 7.17 | 7.65 | 6.80 | 7.22 | 7.22 | 2.85% | 424,559 |
| Jun 26, 2026 | 7.31 | 7.33 | 6.88 | 7.02 | 7.02 | -4.10% | 456,633 |
| Jun 25, 2026 | 7.49 | 7.55 | 7.32 | 7.32 | 7.32 | -0.54% | 170,997 |
| Jun 24, 2026 | 7.43 | 7.68 | 7.36 | 7.36 | 7.36 | -1.87% | 351,916 |
| Jun 23, 2026 | 7.88 | 7.99 | 7.50 | 7.50 | 7.50 | -4.82% | 470,740 |
| Jun 22, 2026 | 7.95 | 8.10 | 7.80 | 7.88 | 7.88 | -1.62% | 436,691 |
| Jun 18, 2026 | 8.29 | 8.29 | 8.00 | 8.01 | 8.01 | -0.87% | 347,835 |
| Jun 17, 2026 | 8.00 | 8.20 | 7.90 | 8.08 | 8.08 | 1.64% | 539,405 |
| Jun 16, 2026 | 8.20 | 8.20 | 7.93 | 7.95 | 7.95 | -2.09% | 429,857 |
| Jun 15, 2026 | 8.77 | 8.77 | 8.07 | 8.12 | 8.12 | -3.68% | 668,859 |