Les Enphants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	5.80	5.97	5.79	5.92	5.92	2.42%	236,081
Oct 6, 2026	6.04	6.05	5.78	5.78	5.78	-4.30%	215,514
Oct 5, 2026	6.06	6.11	6.00	6.04	6.04	0.50%	79,779
Oct 2, 2026	6.10	6.10	6.01	6.01	6.01	-2.12%	93,320
Oct 1, 2026	6.08	6.24	6.00	6.14	6.14	0.99%	90,769
Sep 30, 2026	6.04	6.09	6.02	6.08	6.08	0.83%	111,425
Sep 29, 2026	6.10	6.11	6.02	6.03	6.03	-1.15%	124,868
Sep 24, 2026	6.13	6.15	6.10	6.10	6.10	-0.49%	38,973
Sep 23, 2026	6.19	6.30	6.13	6.13	6.13	-1.13%	103,447
Sep 22, 2026	6.22	6.22	6.13	6.20	6.20	-	127,334
Sep 21, 2026	6.35	6.35	6.20	6.20	6.20	-2.21%	103,922
Sep 18, 2026	6.34	6.37	6.29	6.34	6.34	0.32%	61,847
Sep 17, 2026	6.39	6.39	6.30	6.32	6.32	-1.25%	76,286
Sep 16, 2026	6.31	6.42	6.31	6.40	6.40	1.27%	40,251
Sep 15, 2026	6.28	6.34	6.28	6.32	6.32	0.64%	29,837
Sep 14, 2026	6.37	6.37	6.26	6.28	6.28	-1.72%	45,749
Sep 11, 2026	6.41	6.48	6.36	6.39	6.39	-0.62%	42,771
Sep 10, 2026	6.47	6.47	6.36	6.43	6.43	0.31%	76,832
Sep 9, 2026	6.41	6.49	6.35	6.41	6.41	-0.16%	65,760
Sep 8, 2026	6.39	6.47	6.30	6.42	6.42	0.47%	39,269
Sep 7, 2026	6.60	6.60	6.39	6.39	6.39	-0.47%	177,472
Sep 4, 2026	6.33	6.48	6.28	6.42	6.42	1.26%	104,522
Sep 3, 2026	6.31	6.35	6.29	6.34	6.34	0.32%	71,569
Sep 2, 2026	6.42	6.42	6.30	6.32	6.32	-1.56%	105,567
Sep 1, 2026	6.60	6.60	6.42	6.42	6.42	-0.31%	62,892
Aug 31, 2026	6.46	6.46	6.39	6.44	6.44	-0.31%	59,735
Aug 28, 2026	6.53	6.65	6.45	6.46	6.46	-1.22%	49,866
Aug 27, 2026	6.54	6.58	6.40	6.54	6.54	-0.15%	128,592
Aug 26, 2026	6.42	6.69	6.42	6.55	6.55	-0.15%	105,468
Aug 25, 2026	6.66	6.79	6.36	6.56	6.56	-1.80%	120,122
Aug 24, 2026	6.72	6.72	6.52	6.68	6.68	-0.60%	156,816
Aug 21, 2026	6.67	6.85	6.67	6.72	6.72	1.66%	145,717
Aug 20, 2026	6.67	6.73	6.58	6.61	6.61	-0.75%	139,701
Aug 19, 2026	6.69	6.86	6.66	6.66	6.66	-0.60%	71,174
Aug 18, 2026	6.79	6.86	6.70	6.70	6.70	-1.33%	73,467
Aug 17, 2026	6.95	6.95	6.76	6.79	6.79	-3.00%	102,374
Aug 14, 2026	7.00	7.00	6.91	7.00	7.00	-1.41%	171,412
Aug 13, 2026	6.83	7.11	6.83	7.10	7.10	1.43%	164,215
Aug 12, 2026	6.97	7.03	6.91	7.00	7.00	0.43%	93,190
Aug 11, 2026	7.04	7.20	6.91	6.97	6.97	-1.69%	155,716
Aug 10, 2026	7.25	7.25	7.01	7.09	7.09	4.26%	194,099
Aug 7, 2026	6.81	6.89	6.75	6.80	6.80	-0.29%	99,062
Aug 6, 2026	6.81	6.99	6.72	6.82	6.82	-0.29%	99,084
Aug 5, 2026	6.85	6.90	6.81	6.84	6.84	-0.29%	86,649
Aug 4, 2026	6.93	6.98	6.78	6.86	6.86	-1.15%	115,503
Aug 3, 2026	6.70	6.94	6.69	6.94	6.94	2.81%	113,878
Jul 31, 2026	6.70	6.97	6.65	6.75	6.75	1.81%	111,156
Jul 30, 2026	6.68	6.71	6.53	6.63	6.63	-1.63%	96,520
Jul 29, 2026	6.98	6.98	6.38	6.74	6.74	-2.18%	267,826
Jul 28, 2026	7.03	7.03	6.81	6.89	6.89	-2.13%	215,302