Taiwan Tea Corporation (TPE:2913)
Taiwan · Delayed Price · Currency is TWD 13.70
-0.10 (-0.72%)
Dec 3, 2025, 1:35 PM CST
Taiwan Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 561,174 |
| Dec 2, 2025 | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | 1.10% | 771,722 |
| Dec 1, 2025 | 13.75 | 13.95 | 13.65 | 13.65 | 13.65 | -1.09% | 533,672 |
| Nov 28, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 1.10% | 577,832 |
| Nov 27, 2025 | 13.55 | 13.75 | 13.55 | 13.65 | 13.65 | -0.36% | 417,023 |
| Nov 26, 2025 | 13.45 | 13.70 | 13.45 | 13.70 | 13.70 | 1.86% | 743,931 |
| Nov 25, 2025 | 13.35 | 13.45 | 13.30 | 13.45 | 13.45 | 0.75% | 590,831 |
| Nov 24, 2025 | 13.60 | 13.65 | 13.30 | 13.35 | 13.35 | -1.11% | 1,072,964 |
| Nov 21, 2025 | 13.25 | 13.55 | 13.20 | 13.50 | 13.50 | 1.50% | 780,896 |
| Nov 20, 2025 | 13.40 | 13.45 | 13.20 | 13.30 | 13.30 | 0.76% | 884,908 |
| Nov 19, 2025 | 13.70 | 13.70 | 13.10 | 13.20 | 13.20 | -2.94% | 2,410,190 |
| Nov 18, 2025 | 13.85 | 13.85 | 13.55 | 13.60 | 13.60 | -2.16% | 2,017,869 |
| Nov 17, 2025 | 14.05 | 14.15 | 13.85 | 13.90 | 13.90 | -1.07% | 1,160,186 |
| Nov 14, 2025 | 13.95 | 14.30 | 13.95 | 14.05 | 14.05 | -0.35% | 1,146,923 |
| Nov 13, 2025 | 14.35 | 14.35 | 14.05 | 14.10 | 14.10 | -1.40% | 1,137,326 |
| Nov 12, 2025 | 14.00 | 14.40 | 14.00 | 14.30 | 14.30 | 2.51% | 1,827,446 |
| Nov 11, 2025 | 14.00 | 14.10 | 13.90 | 13.95 | 13.95 | -0.36% | 805,686 |
| Nov 10, 2025 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -1.06% | 735,077 |
| Nov 7, 2025 | 14.20 | 14.40 | 14.15 | 14.15 | 14.15 | -0.70% | 730,451 |
| Nov 6, 2025 | 13.90 | 14.35 | 13.90 | 14.25 | 14.25 | 2.52% | 2,117,073 |
| Nov 5, 2025 | 13.80 | 13.90 | 13.55 | 13.90 | 13.90 | - | 1,240,710 |
| Nov 4, 2025 | 13.95 | 14.00 | 13.85 | 13.90 | 13.90 | -0.36% | 886,830 |
| Nov 3, 2025 | 13.90 | 14.05 | 13.85 | 13.95 | 13.95 | 0.36% | 863,808 |
| Oct 31, 2025 | 14.00 | 14.05 | 13.80 | 13.90 | 13.90 | -0.71% | 1,029,631 |
| Oct 30, 2025 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | - | 697,702 |
| Oct 29, 2025 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 1,507,619 |
| Oct 28, 2025 | 14.35 | 14.40 | 13.95 | 14.00 | 14.00 | -2.44% | 2,551,165 |
| Oct 27, 2025 | 14.75 | 14.80 | 14.30 | 14.35 | 14.35 | -1.37% | 1,824,175 |
| Oct 23, 2025 | 14.20 | 14.75 | 14.05 | 14.55 | 14.55 | 2.46% | 5,330,240 |
| Oct 22, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 816,019 |
| Oct 21, 2025 | 14.15 | 14.15 | 13.95 | 14.00 | 14.00 | 0.36% | 936,169 |
| Oct 20, 2025 | 14.05 | 14.20 | 13.85 | 13.95 | 13.95 | -0.71% | 1,459,649 |
| Oct 17, 2025 | 14.10 | 14.15 | 13.95 | 14.05 | 14.05 | 0.36% | 959,698 |
| Oct 16, 2025 | 14.00 | 14.15 | 13.95 | 14.00 | 14.00 | - | 965,265 |
| Oct 15, 2025 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -0.71% | 767,372 |
| Oct 14, 2025 | 14.10 | 14.35 | 14.05 | 14.10 | 14.10 | 0.36% | 1,495,479 |
| Oct 13, 2025 | 13.80 | 14.15 | 13.55 | 14.05 | 14.05 | 0.72% | 1,562,226 |
| Oct 9, 2025 | 13.90 | 14.05 | 13.90 | 13.95 | 13.95 | 0.72% | 1,138,552 |
| Oct 8, 2025 | 13.85 | 13.90 | 13.75 | 13.85 | 13.85 | - | 657,675 |
| Oct 7, 2025 | 13.85 | 13.95 | 13.80 | 13.85 | 13.85 | - | 990,981 |
| Oct 3, 2025 | 13.95 | 13.95 | 13.70 | 13.85 | 13.85 | -0.72% | 1,993,304 |
| Oct 2, 2025 | 14.10 | 14.20 | 13.90 | 13.95 | 13.95 | -0.71% | 1,151,918 |
| Oct 1, 2025 | 14.10 | 14.20 | 14.00 | 14.05 | 14.05 | - | 1,137,775 |
| Sep 30, 2025 | 14.10 | 14.10 | 13.80 | 14.05 | 14.05 | 0.36% | 1,081,411 |
| Sep 26, 2025 | 14.20 | 14.20 | 13.95 | 14.00 | 14.00 | -1.41% | 1,345,335 |
| Sep 25, 2025 | 14.10 | 14.35 | 14.10 | 14.20 | 14.20 | 0.71% | 813,732 |
| Sep 24, 2025 | 14.10 | 14.25 | 14.05 | 14.10 | 14.10 | - | 903,632 |
| Sep 23, 2025 | 14.30 | 14.35 | 14.00 | 14.10 | 14.10 | -1.40% | 1,996,801 |
| Sep 22, 2025 | 14.45 | 14.45 | 14.25 | 14.30 | 14.30 | -1.38% | 1,091,497 |
| Sep 19, 2025 | 14.55 | 14.55 | 14.35 | 14.50 | 14.50 | -0.34% | 873,565 |