Taiwan Tea Corporation (TPE:2913)
Taiwan · Delayed Price · Currency is TWD 14.05
+0.05 (0.36%)
Sep 30, 2025, 1:35 PM CST
Taiwan Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 14.10 | 14.10 | 13.80 | 14.05 | 14.05 | 0.36% | 838,118 |
| Sep 26, 2025 | 14.20 | 14.20 | 13.95 | 14.00 | 14.00 | -1.41% | 1,345,335 |
| Sep 25, 2025 | 14.10 | 14.35 | 14.10 | 14.20 | 14.20 | 0.71% | 813,732 |
| Sep 24, 2025 | 14.10 | 14.25 | 14.05 | 14.10 | 14.10 | - | 903,632 |
| Sep 23, 2025 | 14.30 | 14.35 | 14.00 | 14.10 | 14.10 | -1.40% | 1,996,801 |
| Sep 22, 2025 | 14.45 | 14.45 | 14.25 | 14.30 | 14.30 | -1.38% | 1,091,497 |
| Sep 19, 2025 | 14.55 | 14.55 | 14.35 | 14.50 | 14.50 | -0.34% | 873,565 |
| Sep 18, 2025 | 14.50 | 14.60 | 14.40 | 14.55 | 14.55 | 1.39% | 1,144,232 |
| Sep 17, 2025 | 14.20 | 14.55 | 14.20 | 14.35 | 14.35 | 1.06% | 1,530,576 |
| Sep 16, 2025 | 14.25 | 14.35 | 14.20 | 14.20 | 14.20 | - | 677,929 |
| Sep 15, 2025 | 14.25 | 14.45 | 14.10 | 14.20 | 14.20 | -0.35% | 1,219,172 |
| Sep 12, 2025 | 14.25 | 14.45 | 14.20 | 14.25 | 14.25 | 0.35% | 919,696 |
| Sep 11, 2025 | 14.55 | 14.60 | 14.10 | 14.20 | 14.20 | -2.41% | 3,174,960 |
| Sep 10, 2025 | 14.60 | 14.70 | 14.45 | 14.55 | 14.55 | -0.34% | 1,901,472 |
| Sep 9, 2025 | 14.65 | 14.75 | 14.55 | 14.60 | 14.60 | -0.34% | 1,010,906 |
| Sep 8, 2025 | 14.80 | 14.80 | 14.60 | 14.65 | 14.65 | -0.34% | 554,237 |
| Sep 5, 2025 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | 1,359,881 |
| Sep 4, 2025 | 14.60 | 15.05 | 14.60 | 15.00 | 15.00 | 3.09% | 2,483,584 |
| Sep 3, 2025 | 14.50 | 14.60 | 14.50 | 14.55 | 14.55 | 0.34% | 676,484 |
| Sep 2, 2025 | 14.65 | 14.75 | 14.50 | 14.50 | 14.50 | -0.68% | 819,546 |
| Sep 1, 2025 | 14.65 | 14.75 | 14.50 | 14.60 | 14.60 | - | 805,318 |
| Aug 29, 2025 | 14.90 | 14.90 | 14.55 | 14.60 | 14.60 | -1.35% | 1,206,491 |
| Aug 28, 2025 | 14.70 | 14.90 | 14.65 | 14.80 | 14.80 | 0.68% | 872,498 |
| Aug 27, 2025 | 14.65 | 14.85 | 14.65 | 14.70 | 14.70 | 0.34% | 1,238,859 |
| Aug 26, 2025 | 14.90 | 14.90 | 14.60 | 14.65 | 14.65 | -1.68% | 1,588,545 |
| Aug 25, 2025 | 15.05 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | 806,255 |
| Aug 22, 2025 | 15.10 | 15.20 | 14.95 | 15.00 | 15.00 | -0.33% | 769,248 |
| Aug 21, 2025 | 15.05 | 15.30 | 15.05 | 15.05 | 15.05 | 0.33% | 1,301,738 |
| Aug 20, 2025 | 15.15 | 15.15 | 14.90 | 15.00 | 15.00 | -0.99% | 1,545,241 |
| Aug 19, 2025 | 15.15 | 15.30 | 15.00 | 15.15 | 15.15 | - | 1,407,410 |
| Aug 18, 2025 | 15.00 | 15.20 | 15.00 | 15.15 | 15.15 | 0.33% | 760,173 |
| Aug 15, 2025 | 15.05 | 15.20 | 15.00 | 15.10 | 15.10 | 0.33% | 1,377,424 |
| Aug 14, 2025 | 15.00 | 15.30 | 15.00 | 15.05 | 15.05 | 1.35% | 2,158,871 |
| Aug 13, 2025 | 14.85 | 15.10 | 14.85 | 14.85 | 14.85 | - | 1,288,717 |
| Aug 12, 2025 | 14.85 | 14.90 | 14.70 | 14.85 | 14.85 | - | 1,270,910 |
| Aug 11, 2025 | 14.95 | 15.00 | 14.80 | 14.85 | 14.85 | -0.67% | 476,066 |
| Aug 8, 2025 | 14.95 | 15.15 | 14.90 | 14.95 | 14.95 | - | 1,038,651 |
| Aug 7, 2025 | 14.85 | 15.10 | 14.85 | 14.95 | 14.95 | 1.01% | 1,313,252 |
| Aug 6, 2025 | 14.70 | 14.95 | 14.70 | 14.80 | 14.80 | 0.68% | 894,513 |
| Aug 5, 2025 | 14.50 | 14.80 | 14.50 | 14.70 | 14.70 | 1.38% | 867,088 |
| Aug 4, 2025 | 14.35 | 14.55 | 14.20 | 14.50 | 14.50 | -0.34% | 1,186,930 |
| Aug 1, 2025 | 14.45 | 14.65 | 14.30 | 14.55 | 14.55 | -1.02% | 1,017,600 |
| Jul 31, 2025 | 14.80 | 14.90 | 14.65 | 14.70 | 14.70 | -1.34% | 850,675 |
| Jul 30, 2025 | 14.75 | 14.90 | 14.65 | 14.90 | 14.90 | 1.02% | 501,772 |
| Jul 29, 2025 | 14.90 | 15.05 | 14.70 | 14.75 | 14.75 | -1.01% | 1,106,284 |
| Jul 28, 2025 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | -0.33% | 859,894 |
| Jul 25, 2025 | 14.85 | 15.20 | 14.85 | 14.95 | 14.95 | - | 1,104,099 |
| Jul 24, 2025 | 14.85 | 15.00 | 14.75 | 14.95 | 14.95 | 0.67% | 854,994 |
| Jul 23, 2025 | 14.75 | 14.90 | 14.70 | 14.85 | 14.85 | 1.71% | 823,659 |
| Jul 22, 2025 | 14.85 | 14.90 | 14.45 | 14.60 | 14.60 | -1.68% | 2,389,495 |