Taiwan Tea Corporation (TPE:2913)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.60
-0.20 (-1.35%)
Aug 29, 2025, 2:38 PM CST

Taiwan Tea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202514.9014.9014.5514.6014.60-1.35%1,129,938
Aug 28, 202514.7014.9014.6514.8014.800.68%872,498
Aug 27, 202514.6514.8514.6514.7014.700.34%1,238,859
Aug 26, 202514.9014.9014.6014.6514.65-1.68%1,588,545
Aug 25, 202515.0515.1014.9014.9014.90-0.67%806,255
Aug 22, 202515.1015.2014.9515.0015.00-0.33%769,248
Aug 21, 202515.0515.3015.0515.0515.050.33%1,301,738
Aug 20, 202515.1515.1514.9015.0015.00-0.99%1,545,241
Aug 19, 202515.1515.3015.0015.1515.15-1,407,410
Aug 18, 202515.0015.2015.0015.1515.150.33%760,173
Aug 15, 202515.0515.2015.0015.1015.100.33%1,377,424
Aug 14, 202515.0015.3015.0015.0515.051.35%2,158,871
Aug 13, 202514.8515.1014.8514.8514.85-1,288,717
Aug 12, 202514.8514.9014.7014.8514.85-1,270,910
Aug 11, 202514.9515.0014.8014.8514.85-0.67%476,066
Aug 8, 202514.9515.1514.9014.9514.95-1,038,651
Aug 7, 202514.8515.1014.8514.9514.951.01%1,313,252
Aug 6, 202514.7014.9514.7014.8014.800.68%894,513
Aug 5, 202514.5014.8014.5014.7014.701.38%867,088
Aug 4, 202514.3514.5514.2014.5014.50-0.34%1,186,930
Aug 1, 202514.4514.6514.3014.5514.55-1.02%1,017,600
Jul 31, 202514.8014.9014.6514.7014.70-1.34%850,675
Jul 30, 202514.7514.9014.6514.9014.901.02%501,772
Jul 29, 202514.9015.0514.7014.7514.75-1.01%1,106,284
Jul 28, 202515.1015.1014.8014.9014.90-0.33%859,894
Jul 25, 202514.8515.2014.8514.9514.95-1,104,099
Jul 24, 202514.8515.0014.7514.9514.950.67%854,994
Jul 23, 202514.7514.9014.7014.8514.851.71%823,659
Jul 22, 202514.8514.9014.4514.6014.60-1.68%2,389,495
Jul 21, 202514.9515.1014.8014.8514.85-0.67%897,480
Jul 18, 202515.2515.2514.7514.9514.95-1.64%3,138,093
Jul 17, 202515.0015.3514.9515.2015.202.01%3,759,614
Jul 16, 202515.0015.2014.9014.9014.90-0.67%2,729,130
Jul 15, 202515.1015.2014.9515.0015.00-0.66%982,365
Jul 14, 202515.2015.3015.0515.1015.10-636,119
Jul 11, 202515.3515.3515.1015.1015.10-0.66%717,056
Jul 10, 202515.4015.4015.2015.2015.20-1.30%613,495
Jul 9, 202515.5015.5515.3515.4015.40-382,806
Jul 8, 202515.6015.6015.1515.4015.40-1.91%1,340,016
Jul 7, 202515.8015.8015.6015.7015.70-0.95%767,902
Jul 4, 202516.1016.1015.7515.8515.85-1.55%1,195,740
Jul 3, 202515.7016.1515.7016.1016.102.55%2,601,645
Jul 2, 202515.6015.7515.5515.7015.701.29%874,170
Jul 1, 202515.4015.6515.4015.5015.500.65%1,631,074
Jun 30, 202515.6515.7015.3515.4015.40-2.53%1,569,737
Jun 27, 202515.4516.2515.4515.8015.802.93%4,928,545
Jun 26, 202515.1515.7015.1515.3515.351.32%1,436,953
Jun 25, 202515.3015.4015.0015.1515.15-0.98%1,029,862
Jun 24, 202514.9515.3014.9015.3015.304.44%1,669,793
Jun 23, 202514.7014.9014.3514.6514.65-1.01%1,307,893