Taiwan Tea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.25	13.25	13.00	13.05	13.05	-1.51%	1,714,372
Jan 29, 2026	13.35	13.35	13.20	13.25	13.25	-0.75%	1,241,489
Jan 28, 2026	13.35	13.35	13.25	13.35	13.35	-	1,226,850
Jan 27, 2026	13.65	13.90	13.35	13.35	13.35	-1.48%	1,781,771
Jan 26, 2026	13.20	13.65	13.15	13.55	13.55	2.65%	3,220,083
Jan 23, 2026	13.10	13.20	13.05	13.20	13.20	1.15%	1,117,502
Jan 22, 2026	13.10	13.15	13.00	13.05	13.05	-	1,640,686
Jan 21, 2026	13.15	13.20	12.95	13.05	13.05	-0.76%	2,936,788
Jan 20, 2026	13.35	13.35	13.15	13.15	13.15	-1.50%	1,802,242
Jan 19, 2026	13.25	13.45	13.20	13.35	13.35	0.38%	1,469,901
Jan 16, 2026	13.55	13.65	13.30	13.30	13.30	-1.85%	1,261,008
Jan 15, 2026	13.45	13.55	13.40	13.55	13.55	0.74%	947,714
Jan 14, 2026	13.30	13.55	13.30	13.45	13.45	1.51%	1,722,477
Jan 13, 2026	13.35	13.40	13.10	13.25	13.25	-0.38%	975,134
Jan 12, 2026	13.30	13.40	13.20	13.30	13.30	0.38%	1,018,855
Jan 9, 2026	13.40	13.50	13.20	13.25	13.25	-0.75%	1,129,988
Jan 8, 2026	13.35	13.65	13.30	13.35	13.35	-	1,559,200
Jan 7, 2026	13.15	13.40	13.15	13.35	13.35	1.52%	1,579,305
Jan 6, 2026	13.15	13.35	13.10	13.15	13.15	0.38%	843,012
Jan 5, 2026	13.25	13.30	13.05	13.10	13.10	-1.13%	2,061,565
Jan 2, 2026	13.35	13.40	13.20	13.25	13.25	-0.38%	1,402,015
Dec 31, 2025	13.35	13.50	13.30	13.30	13.30	-1.12%	1,128,932
Dec 30, 2025	13.50	13.50	13.25	13.45	13.45	-0.74%	1,748,856
Dec 29, 2025	13.55	13.85	13.50	13.55	13.55	0.37%	1,254,695
Dec 26, 2025	13.65	13.70	13.40	13.50	13.50	-0.37%	1,001,799
Dec 24, 2025	13.75	13.80	13.55	13.55	13.55	-1.45%	892,216
Dec 23, 2025	13.85	13.85	13.70	13.75	13.75	-0.72%	573,997
Dec 22, 2025	13.95	14.00	13.80	13.85	13.85	-0.36%	477,414
Dec 19, 2025	13.75	13.95	13.70	13.90	13.90	1.83%	735,711
Dec 18, 2025	13.60	13.80	13.60	13.65	13.65	0.37%	448,991
Dec 17, 2025	13.80	13.90	13.60	13.60	13.60	-1.09%	609,653
Dec 16, 2025	13.95	14.05	13.75	13.75	13.75	-2.48%	898,862
Dec 15, 2025	14.00	14.30	13.90	14.10	14.10	1.08%	1,457,553
Dec 12, 2025	13.70	14.20	13.70	13.95	13.95	2.20%	1,988,293
Dec 11, 2025	13.65	13.65	13.50	13.65	13.65	1.11%	358,298
Dec 10, 2025	13.50	13.65	13.50	13.50	13.50	-	417,774
Dec 9, 2025	13.70	13.70	13.50	13.50	13.50	-1.46%	592,994
Dec 8, 2025	13.75	13.80	13.65	13.70	13.70	-1.44%	468,693
Dec 5, 2025	13.90	13.90	13.75	13.90	13.90	-	543,613
Dec 4, 2025	13.80	14.00	13.75	13.90	13.90	1.46%	831,937
Dec 3, 2025	13.80	13.90	13.70	13.70	13.70	-0.72%	561,174
Dec 2, 2025	13.70	13.90	13.70	13.80	13.80	1.10%	771,722
Dec 1, 2025	13.75	13.95	13.65	13.65	13.65	-1.09%	533,672
Nov 28, 2025	13.60	13.80	13.60	13.80	13.80	1.10%	577,832
Nov 27, 2025	13.55	13.75	13.55	13.65	13.65	-0.36%	417,023
Nov 26, 2025	13.45	13.70	13.45	13.70	13.70	1.86%	743,931
Nov 25, 2025	13.35	13.45	13.30	13.45	13.45	0.75%	590,831
Nov 24, 2025	13.60	13.65	13.30	13.35	13.35	-1.11%	1,072,964
Nov 21, 2025	13.25	13.55	13.20	13.50	13.50	1.50%	780,896
Nov 20, 2025	13.40	13.45	13.20	13.30	13.30	0.76%	884,908