Taiwan Tea Corporation (TPE:2913)
Taiwan · Delayed Price · Currency is TWD 11.25
0.00 (0.00%)
Aug 26, 2026, 1:30 PM CST
Taiwan Tea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.25 | 11.30 | 11.20 | 11.25 | - | - | 460,655 |
| Aug 25, 2026 | 11.25 | 11.35 | 11.20 | 11.25 | 11.25 | - | 1,083,643 |
| Aug 24, 2026 | 11.30 | 11.35 | 11.20 | 11.25 | 11.25 | -0.44% | 1,449,599 |
| Aug 21, 2026 | 11.25 | 11.35 | 11.15 | 11.30 | 11.30 | 0.44% | 1,318,141 |
| Aug 20, 2026 | 11.05 | 11.35 | 11.05 | 11.25 | 11.25 | 2.27% | 3,730,481 |
| Aug 19, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 796,317 |
| Aug 18, 2026 | 10.95 | 11.25 | 10.90 | 11.10 | 11.10 | 1.37% | 2,151,788 |
| Aug 17, 2026 | 10.90 | 10.95 | 10.85 | 10.95 | 10.95 | 0.46% | 548,517 |
| Aug 14, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | -0.46% | 1,508,073 |
| Aug 13, 2026 | 11.00 | 11.05 | 10.90 | 10.95 | 10.95 | -0.45% | 1,584,082 |
| Aug 12, 2026 | 11.00 | 11.10 | 10.95 | 11.00 | 11.00 | - | 1,074,172 |
| Aug 11, 2026 | 11.05 | 11.10 | 10.95 | 11.00 | 11.00 | -0.45% | 893,277 |
| Aug 10, 2026 | 11.00 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 1,241,617 |
| Aug 7, 2026 | 10.90 | 11.05 | 10.90 | 11.00 | 11.00 | 0.92% | 2,394,187 |
| Aug 6, 2026 | 10.95 | 11.00 | 10.80 | 10.90 | 10.90 | -0.46% | 1,997,511 |
| Aug 5, 2026 | 10.90 | 11.00 | 10.85 | 10.95 | 10.95 | 0.92% | 1,421,179 |
| Aug 4, 2026 | 10.85 | 10.90 | 10.70 | 10.85 | 10.85 | 0.46% | 1,334,034 |
| Aug 3, 2026 | 10.85 | 11.00 | 10.70 | 10.80 | 10.80 | -1.37% | 1,750,275 |
| Jul 31, 2026 | 11.15 | 11.30 | 10.90 | 10.95 | 10.95 | -0.90% | 3,937,008 |
| Jul 30, 2026 | 10.80 | 11.10 | 10.80 | 11.05 | 11.05 | 1.38% | 3,647,007 |
| Jul 29, 2026 | 11.25 | 11.25 | 10.75 | 10.90 | 10.90 | -1.80% | 3,195,326 |
| Jul 28, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | -0.89% | 2,544,243 |
| Jul 27, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 807,337 |
| Jul 24, 2026 | 11.15 | 11.25 | 11.10 | 11.15 | 11.15 | - | 1,057,349 |
| Jul 23, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -2.19% | 1,732,168 |
| Jul 22, 2026 | 11.35 | 11.55 | 11.35 | 11.40 | 11.40 | 0.44% | 2,407,579 |
| Jul 21, 2026 | 11.25 | 11.45 | 11.25 | 11.35 | 11.35 | 0.89% | 1,702,871 |
| Jul 20, 2026 | 11.30 | 11.40 | 11.10 | 11.25 | 11.25 | 0.45% | 2,050,655 |
| Jul 17, 2026 | 11.35 | 11.45 | 11.10 | 11.20 | 11.20 | -2.61% | 2,679,724 |
| Jul 16, 2026 | 11.35 | 11.70 | 11.30 | 11.50 | 11.50 | 0.88% | 4,029,702 |
| Jul 15, 2026 | 11.15 | 11.45 | 11.15 | 11.40 | 11.40 | 1.79% | 2,729,317 |
| Jul 14, 2026 | 11.20 | 11.25 | 11.05 | 11.20 | 11.20 | - | 3,312,788 |
| Jul 13, 2026 | 11.70 | 11.70 | 11.10 | 11.20 | 11.20 | -4.68% | 9,096,538 |
| Jul 9, 2026 | 12.10 | 12.20 | 11.65 | 11.75 | 11.75 | 5.86% | 23,838,603 |
| Jul 8, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.45% | 1,769,270 |
| Jul 7, 2026 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -1.78% | 1,775,981 |
| Jul 6, 2026 | 11.40 | 11.50 | 11.25 | 11.25 | 11.25 | - | 4,074,834 |
| Jul 3, 2026 | 11.00 | 11.45 | 11.00 | 11.25 | 11.25 | 2.27% | 5,563,622 |
| Jul 2, 2026 | 10.70 | 11.10 | 10.65 | 11.00 | 11.00 | 2.80% | 2,744,289 |
| Jul 1, 2026 | 10.90 | 10.90 | 10.65 | 10.70 | 10.70 | -1.38% | 1,544,302 |
| Jun 30, 2026 | 10.80 | 10.95 | 10.80 | 10.85 | 10.85 | 0.46% | 1,344,597 |
| Jun 29, 2026 | 10.70 | 10.85 | 10.65 | 10.80 | 10.80 | 1.89% | 1,436,787 |
| Jun 26, 2026 | 11.00 | 11.00 | 10.55 | 10.60 | 10.60 | -2.75% | 7,386,627 |
| Jun 25, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.46% | 1,744,120 |
| Jun 24, 2026 | 11.10 | 11.10 | 10.90 | 10.95 | 10.95 | -0.45% | 1,789,954 |
| Jun 23, 2026 | 11.15 | 11.15 | 10.95 | 11.00 | 11.00 | -1.35% | 2,800,077 |
| Jun 22, 2026 | 11.25 | 11.25 | 11.00 | 11.15 | 11.15 | - | 4,759,512 |
| Jun 18, 2026 | 11.20 | 11.35 | 11.15 | 11.15 | 11.15 | - | 3,101,888 |
| Jun 17, 2026 | 11.15 | 11.25 | 11.05 | 11.15 | 11.15 | 0.45% | 6,373,061 |
| Jun 16, 2026 | 11.15 | 11.25 | 11.05 | 11.10 | 11.10 | -0.89% | 2,403,880 |