Taiwan Tea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.55	11.55	11.20	11.35	11.35	-0.87%	2,800,822
Apr 23, 2026	11.75	11.75	11.35	11.45	11.45	-2.14%	3,407,184
Apr 22, 2026	11.85	11.85	11.65	11.70	11.70	-0.85%	2,737,387
Apr 21, 2026	12.00	12.00	11.75	11.80	11.80	-0.84%	3,744,657
Apr 20, 2026	12.15	12.15	11.90	11.90	11.90	-2.06%	3,521,268
Apr 17, 2026	12.30	12.40	12.05	12.15	12.15	-1.62%	1,723,685
Apr 16, 2026	12.30	12.40	12.25	12.35	12.35	1.23%	1,473,327
Apr 15, 2026	12.30	12.35	12.10	12.20	12.20	-0.41%	1,534,324
Apr 14, 2026	12.20	12.40	12.15	12.25	12.25	0.82%	1,563,608
Apr 13, 2026	12.15	12.25	12.10	12.15	12.15	0.41%	1,067,050
Apr 10, 2026	12.15	12.25	12.05	12.10	12.10	-	2,240,180
Apr 9, 2026	12.40	12.40	12.05	12.10	12.10	-2.42%	2,776,010
Apr 8, 2026	12.35	12.45	12.30	12.40	12.40	1.22%	971,257
Apr 7, 2026	12.35	12.35	12.25	12.25	12.25	-	916,984
Apr 2, 2026	12.35	12.35	12.20	12.25	12.25	-0.41%	843,164
Apr 1, 2026	12.30	12.45	12.30	12.30	12.30	0.82%	759,714
Mar 31, 2026	12.60	12.70	12.20	12.20	12.20	-3.17%	2,248,665
Mar 30, 2026	12.30	13.00	12.30	12.60	12.60	1.20%	2,917,436
Mar 27, 2026	12.55	12.60	12.40	12.45	12.45	-0.80%	1,005,715
Mar 26, 2026	12.30	12.65	12.30	12.55	12.55	2.45%	2,796,568
Mar 25, 2026	12.45	12.45	12.20	12.25	12.25	0.41%	1,043,040
Mar 24, 2026	12.30	12.35	12.00	12.20	12.20	-	2,654,971
Mar 23, 2026	12.45	12.50	12.20	12.20	12.20	-2.01%	1,864,502
Mar 20, 2026	12.30	12.70	12.30	12.45	12.45	2.05%	2,285,107
Mar 19, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	946,058
Mar 18, 2026	12.40	12.40	12.25	12.30	12.30	-	1,150,035
Mar 17, 2026	12.35	12.40	12.25	12.30	12.30	-	1,183,491
Mar 16, 2026	12.25	12.40	12.20	12.30	12.30	0.41%	1,256,304
Mar 13, 2026	12.10	12.35	12.10	12.25	12.25	-	1,171,849
Mar 12, 2026	12.30	12.40	12.20	12.25	12.25	-1.21%	1,371,179
Mar 11, 2026	12.35	12.50	12.30	12.40	12.40	0.40%	1,148,488
Mar 10, 2026	12.40	12.40	12.25	12.35	12.35	0.82%	945,105
Mar 9, 2026	12.30	12.40	12.20	12.25	12.25	-3.54%	2,617,453
Mar 6, 2026	12.40	12.75	12.30	12.70	12.70	1.60%	1,838,925
Mar 5, 2026	12.60	12.80	12.50	12.50	12.50	-1.19%	2,835,384
Mar 4, 2026	13.00	13.00	12.65	12.65	12.65	-3.44%	3,023,419
Mar 3, 2026	13.10	13.15	12.95	13.10	13.10	-	1,549,604
Mar 2, 2026	13.00	13.25	12.85	13.10	13.10	0.38%	1,777,704
Feb 26, 2026	13.20	13.20	12.95	13.05	13.05	-0.76%	1,704,593
Feb 25, 2026	13.10	13.25	12.95	13.15	13.15	-0.38%	1,481,760
Feb 24, 2026	13.00	13.40	13.00	13.20	13.20	1.54%	1,951,264
Feb 23, 2026	12.95	13.10	12.90	13.00	13.00	0.39%	1,575,148
Feb 11, 2026	12.95	13.05	12.90	12.95	12.95	-	737,337
Feb 10, 2026	12.85	13.00	12.80	12.95	12.95	0.39%	920,185
Feb 9, 2026	13.00	13.05	12.75	12.90	12.90	0.78%	823,988
Feb 6, 2026	13.00	13.00	12.75	12.80	12.80	-1.92%	944,746
Feb 5, 2026	12.85	13.25	12.85	13.05	13.05	0.77%	1,348,491
Feb 4, 2026	12.70	13.00	12.65	12.95	12.95	1.57%	1,321,962
Feb 3, 2026	12.90	12.90	12.65	12.75	12.75	0.39%	1,607,300
Feb 2, 2026	13.00	13.00	12.70	12.70	12.70	-2.68%	3,186,138