Taiwan Tea Corporation (TPE:2913)
Taiwan · Delayed Price · Currency is TWD 10.90
-0.20 (-1.80%)
Sep 18, 2026, 1:30 PM CST
Taiwan Tea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.10 | 11.15 | 10.90 | 10.90 | 10.90 | -1.80% | 3,068,939 |
| Sep 17, 2026 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | 1.37% | 1,089,873 |
| Sep 16, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | - | 488,504 |
| Sep 15, 2026 | 10.90 | 10.95 | 10.85 | 10.95 | 10.95 | - | 651,398 |
| Sep 14, 2026 | 10.90 | 11.00 | 10.85 | 10.95 | 10.95 | 0.46% | 621,615 |
| Sep 11, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.36% | 562,698 |
| Sep 10, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | -0.45% | 521,448 |
| Sep 9, 2026 | 11.00 | 11.10 | 10.95 | 11.10 | 11.10 | 0.91% | 693,805 |
| Sep 8, 2026 | 11.00 | 11.05 | 10.95 | 11.00 | 11.00 | 0.46% | 463,261 |
| Sep 7, 2026 | 11.10 | 11.10 | 10.95 | 10.95 | 10.95 | -1.35% | 1,515,907 |
| Sep 4, 2026 | 11.15 | 11.15 | 10.95 | 11.10 | 11.10 | - | 1,656,797 |
| Sep 3, 2026 | 11.15 | 11.25 | 11.05 | 11.10 | 11.10 | -0.45% | 1,359,355 |
| Sep 2, 2026 | 11.15 | 11.20 | 11.10 | 11.15 | 11.15 | - | 715,788 |
| Sep 1, 2026 | 11.15 | 11.30 | 11.10 | 11.15 | 11.15 | - | 1,003,957 |
| Aug 31, 2026 | 11.15 | 11.20 | 11.10 | 11.15 | 11.15 | - | 844,783 |
| Aug 28, 2026 | 11.25 | 11.35 | 11.10 | 11.15 | 11.15 | -0.89% | 1,537,143 |
| Aug 27, 2026 | 11.30 | 11.40 | 11.25 | 11.25 | 11.25 | - | 1,716,014 |
| Aug 26, 2026 | 11.25 | 11.30 | 11.20 | 11.25 | 11.25 | - | 812,075 |
| Aug 25, 2026 | 11.25 | 11.35 | 11.20 | 11.25 | 11.25 | - | 1,083,643 |
| Aug 24, 2026 | 11.30 | 11.35 | 11.20 | 11.25 | 11.25 | -0.44% | 1,449,599 |
| Aug 21, 2026 | 11.25 | 11.35 | 11.15 | 11.30 | 11.30 | 0.44% | 1,318,141 |
| Aug 20, 2026 | 11.05 | 11.35 | 11.05 | 11.25 | 11.25 | 2.27% | 3,730,481 |
| Aug 19, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 796,317 |
| Aug 18, 2026 | 10.95 | 11.25 | 10.90 | 11.10 | 11.10 | 1.37% | 2,151,788 |
| Aug 17, 2026 | 10.90 | 10.95 | 10.85 | 10.95 | 10.95 | 0.46% | 548,517 |
| Aug 14, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | -0.46% | 1,508,073 |
| Aug 13, 2026 | 11.00 | 11.05 | 10.90 | 10.95 | 10.95 | -0.45% | 1,584,082 |
| Aug 12, 2026 | 11.00 | 11.10 | 10.95 | 11.00 | 11.00 | - | 1,074,172 |
| Aug 11, 2026 | 11.05 | 11.10 | 10.95 | 11.00 | 11.00 | -0.45% | 893,277 |
| Aug 10, 2026 | 11.00 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 1,241,617 |
| Aug 7, 2026 | 10.90 | 11.05 | 10.90 | 11.00 | 11.00 | 0.92% | 2,394,187 |
| Aug 6, 2026 | 10.95 | 11.00 | 10.80 | 10.90 | 10.90 | -0.46% | 1,997,511 |
| Aug 5, 2026 | 10.90 | 11.00 | 10.85 | 10.95 | 10.95 | 0.92% | 1,421,179 |
| Aug 4, 2026 | 10.85 | 10.90 | 10.70 | 10.85 | 10.85 | 0.46% | 1,334,034 |
| Aug 3, 2026 | 10.85 | 11.00 | 10.70 | 10.80 | 10.80 | -1.37% | 1,750,275 |
| Jul 31, 2026 | 11.15 | 11.30 | 10.90 | 10.95 | 10.95 | -0.90% | 3,937,008 |
| Jul 30, 2026 | 10.80 | 11.10 | 10.80 | 11.05 | 11.05 | 1.38% | 3,647,007 |
| Jul 29, 2026 | 11.25 | 11.25 | 10.75 | 10.90 | 10.90 | -1.80% | 3,195,326 |
| Jul 28, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | -0.89% | 2,544,243 |
| Jul 27, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 807,337 |
| Jul 24, 2026 | 11.15 | 11.25 | 11.10 | 11.15 | 11.15 | - | 1,057,349 |
| Jul 23, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -2.19% | 1,732,168 |
| Jul 22, 2026 | 11.35 | 11.55 | 11.35 | 11.40 | 11.40 | 0.44% | 2,407,579 |
| Jul 21, 2026 | 11.25 | 11.45 | 11.25 | 11.35 | 11.35 | 0.89% | 1,702,871 |
| Jul 20, 2026 | 11.30 | 11.40 | 11.10 | 11.25 | 11.25 | 0.45% | 2,050,655 |
| Jul 17, 2026 | 11.35 | 11.45 | 11.10 | 11.20 | 11.20 | -2.61% | 2,679,724 |
| Jul 16, 2026 | 11.35 | 11.70 | 11.30 | 11.50 | 11.50 | 0.88% | 4,029,702 |
| Jul 15, 2026 | 11.15 | 11.45 | 11.15 | 11.40 | 11.40 | 1.79% | 2,729,317 |
| Jul 14, 2026 | 11.20 | 11.25 | 11.05 | 11.20 | 11.20 | - | 3,312,788 |
| Jul 13, 2026 | 11.70 | 11.70 | 11.10 | 11.20 | 11.20 | -4.68% | 9,096,538 |