Taiwan Tea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.35	11.45	11.10	11.20	11.20	-2.61%	2,679,724
Jul 16, 2026	11.35	11.70	11.30	11.50	11.50	0.88%	4,029,702
Jul 15, 2026	11.15	11.45	11.15	11.40	11.40	1.79%	2,729,317
Jul 14, 2026	11.20	11.25	11.05	11.20	11.20	-	3,312,788
Jul 13, 2026	11.70	11.70	11.10	11.20	11.20	-4.68%	9,096,538
Jul 9, 2026	12.10	12.20	11.65	11.75	11.75	5.86%	23,838,603
Jul 8, 2026	11.10	11.20	11.00	11.10	11.10	0.45%	1,769,270
Jul 7, 2026	11.30	11.30	11.05	11.05	11.05	-1.78%	1,775,981
Jul 6, 2026	11.40	11.50	11.25	11.25	11.25	-	4,074,834
Jul 3, 2026	11.00	11.45	11.00	11.25	11.25	2.27%	5,563,622
Jul 2, 2026	10.70	11.10	10.65	11.00	11.00	2.80%	2,744,289
Jul 1, 2026	10.90	10.90	10.65	10.70	10.70	-1.38%	1,544,302
Jun 30, 2026	10.80	10.95	10.80	10.85	10.85	0.46%	1,344,597
Jun 29, 2026	10.70	10.85	10.65	10.80	10.80	1.89%	1,436,787
Jun 26, 2026	11.00	11.00	10.55	10.60	10.60	-2.75%	7,386,627
Jun 25, 2026	11.00	11.00	10.90	10.90	10.90	-0.46%	1,744,120
Jun 24, 2026	11.10	11.10	10.90	10.95	10.95	-0.45%	1,789,954
Jun 23, 2026	11.15	11.15	10.95	11.00	11.00	-1.35%	2,800,077
Jun 22, 2026	11.25	11.25	11.00	11.15	11.15	-	4,759,512
Jun 18, 2026	11.20	11.35	11.15	11.15	11.15	-	3,101,888
Jun 17, 2026	11.15	11.25	11.05	11.15	11.15	0.45%	6,373,061
Jun 16, 2026	11.15	11.25	11.05	11.10	11.10	-0.89%	2,403,880
Jun 15, 2026	11.30	11.35	11.15	11.20	11.20	-	1,721,569
Jun 12, 2026	11.15	11.35	11.10	11.20	11.20	0.90%	1,954,994
Jun 11, 2026	11.20	11.35	11.00	11.10	11.10	-3.06%	3,484,326
Jun 10, 2026	10.95	11.65	10.90	11.45	11.45	4.09%	12,436,120
Jun 9, 2026	11.00	11.15	11.00	11.00	11.00	-0.45%	1,489,184
Jun 8, 2026	10.80	11.15	10.60	11.05	11.05	-1.78%	3,764,158
Jun 5, 2026	11.55	11.55	11.20	11.25	11.25	-2.17%	3,299,221
Jun 4, 2026	11.55	11.80	11.40	11.50	11.50	-	7,987,471
Jun 3, 2026	11.30	11.55	11.15	11.50	11.50	1.77%	5,212,484
Jun 2, 2026	11.20	11.30	11.00	11.30	11.30	1.80%	2,276,195
Jun 1, 2026	10.80	11.20	10.75	11.10	11.10	2.78%	3,473,475
May 29, 2026	10.75	10.85	10.70	10.80	10.80	0.93%	1,965,742
May 28, 2026	10.65	10.85	10.60	10.70	10.70	0.47%	3,361,691
May 27, 2026	10.85	10.85	10.65	10.65	10.65	-1.39%	1,995,556
May 26, 2026	10.85	10.85	10.70	10.80	10.80	-	1,224,282
May 25, 2026	10.95	10.95	10.65	10.80	10.80	-0.92%	3,437,044
May 22, 2026	11.00	11.05	10.85	10.90	10.90	-0.91%	1,280,536
May 21, 2026	10.95	11.00	10.85	11.00	11.00	0.92%	882,650
May 20, 2026	10.90	11.10	10.85	10.90	10.90	-	1,425,162
May 19, 2026	10.90	11.00	10.80	10.90	10.90	0.46%	1,995,556
May 18, 2026	10.95	10.95	10.75	10.85	10.85	-0.46%	1,462,670
May 15, 2026	11.00	11.10	10.85	10.90	10.90	-0.46%	2,214,229
May 14, 2026	11.05	11.15	10.95	10.95	10.95	-0.90%	1,802,173
May 13, 2026	11.20	11.20	10.95	11.05	11.05	-1.34%	2,366,839
May 12, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	1,014,636
May 11, 2026	11.20	11.40	11.15	11.30	11.30	0.44%	1,300,208
May 8, 2026	11.30	11.35	11.15	11.25	11.25	-0.44%	1,645,182
May 7, 2026	11.05	11.35	11.05	11.30	11.30	1.80%	3,140,496