Taiwan Tea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.20	11.30	11.00	11.30	11.30	1.80%	2,269,467
Jun 1, 2026	10.80	11.20	10.75	11.10	11.10	2.78%	3,473,475
May 29, 2026	10.75	10.85	10.70	10.80	10.80	0.93%	1,965,742
May 28, 2026	10.65	10.85	10.60	10.70	10.70	0.47%	3,359,355
May 27, 2026	10.85	10.85	10.65	10.65	10.65	-1.39%	1,995,556
May 26, 2026	10.85	10.85	10.70	10.80	10.80	-	1,224,282
May 25, 2026	10.95	10.95	10.65	10.80	10.80	-0.92%	3,437,044
May 22, 2026	11.00	11.05	10.85	10.90	10.90	-0.91%	1,280,536
May 21, 2026	10.95	11.00	10.85	11.00	11.00	0.92%	882,650
May 20, 2026	10.90	11.10	10.85	10.90	10.90	-	1,425,162
May 19, 2026	10.90	11.00	10.80	10.90	10.90	0.46%	1,995,556
May 18, 2026	10.95	10.95	10.75	10.85	10.85	-0.46%	1,462,670
May 15, 2026	11.00	11.10	10.85	10.90	10.90	-0.46%	2,214,229
May 14, 2026	11.05	11.15	10.95	10.95	10.95	-0.90%	1,802,173
May 13, 2026	11.20	11.20	10.95	11.05	11.05	-1.34%	2,366,839
May 12, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	1,014,636
May 11, 2026	11.20	11.40	11.15	11.30	11.30	0.44%	1,300,208
May 8, 2026	11.30	11.35	11.15	11.25	11.25	-0.44%	1,645,182
May 7, 2026	11.05	11.35	11.05	11.30	11.30	1.80%	3,140,496
May 6, 2026	11.20	11.20	11.05	11.10	11.10	-0.45%	1,855,375
May 5, 2026	11.10	11.20	11.05	11.15	11.15	0.45%	1,384,496
May 4, 2026	11.25	11.30	11.10	11.10	11.10	-1.33%	1,349,064
Apr 30, 2026	11.45	11.45	11.15	11.25	11.25	-1.75%	1,455,098
Apr 29, 2026	11.25	11.55	11.20	11.45	11.45	2.23%	3,268,348
Apr 28, 2026	11.25	11.25	11.15	11.20	11.20	-	1,559,282
Apr 27, 2026	11.30	11.30	11.05	11.20	11.20	-1.32%	2,777,434
Apr 24, 2026	11.55	11.55	11.20	11.35	11.35	-0.87%	2,800,822
Apr 23, 2026	11.75	11.75	11.35	11.45	11.45	-2.14%	3,407,184
Apr 22, 2026	11.85	11.85	11.65	11.70	11.70	-0.85%	2,737,387
Apr 21, 2026	12.00	12.00	11.75	11.80	11.80	-0.84%	3,831,131
Apr 20, 2026	12.15	12.15	11.90	11.90	11.90	-2.06%	3,521,268
Apr 17, 2026	12.30	12.40	12.05	12.15	12.15	-1.62%	1,723,685
Apr 16, 2026	12.30	12.40	12.25	12.35	12.35	1.23%	1,473,327
Apr 15, 2026	12.30	12.35	12.10	12.20	12.20	-0.41%	1,534,324
Apr 14, 2026	12.20	12.40	12.15	12.25	12.25	0.82%	1,563,608
Apr 13, 2026	12.15	12.25	12.10	12.15	12.15	0.41%	1,067,050
Apr 10, 2026	12.15	12.25	12.05	12.10	12.10	-	2,240,180
Apr 9, 2026	12.40	12.40	12.05	12.10	12.10	-2.42%	2,776,010
Apr 8, 2026	12.35	12.45	12.30	12.40	12.40	1.22%	971,257
Apr 7, 2026	12.35	12.35	12.25	12.25	12.25	-	916,984
Apr 2, 2026	12.35	12.35	12.20	12.25	12.25	-0.41%	843,164
Apr 1, 2026	12.30	12.45	12.30	12.30	12.30	0.82%	759,714
Mar 31, 2026	12.60	12.70	12.20	12.20	12.20	-3.17%	2,249,480
Mar 30, 2026	12.30	13.00	12.30	12.60	12.60	1.20%	2,917,436
Mar 27, 2026	12.55	12.60	12.40	12.45	12.45	-0.80%	1,005,715
Mar 26, 2026	12.30	12.65	12.30	12.55	12.55	2.45%	2,796,568
Mar 25, 2026	12.45	12.45	12.20	12.25	12.25	0.41%	1,043,040
Mar 24, 2026	12.30	12.35	12.00	12.20	12.20	-	2,654,971
Mar 23, 2026	12.45	12.50	12.20	12.20	12.20	-2.01%	1,864,502
Mar 20, 2026	12.30	12.70	12.30	12.45	12.45	2.05%	2,285,107