Ruentex Industries Ltd. (TPE:2915)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
52.40
+0.50 (0.96%)
Sep 30, 2025, 2:38 PM CST

Ruentex Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202552.2052.6052.0052.4052.400.96%1,079,244
Sep 26, 202552.2052.3051.7051.9051.90-0.57%1,710,950
Sep 25, 202552.3052.6052.1052.2052.200.38%987,703
Sep 24, 202552.3052.8052.0052.0052.00-0.57%1,678,650
Sep 23, 202552.8052.9052.2052.3052.30-0.95%2,163,782
Sep 22, 202553.1053.3052.7052.8052.800.19%1,497,169
Sep 19, 202554.1054.1052.7052.7052.70-2.41%3,135,180
Sep 18, 202554.0054.3053.7054.0054.000.56%1,545,009
Sep 17, 202553.6054.1053.5053.7053.70-1,469,372
Sep 16, 202553.7054.1053.2053.7053.700.56%1,347,164
Sep 15, 202553.9054.1053.4053.4053.40-0.93%1,137,996
Sep 12, 202554.1054.7053.7053.9053.90-0.19%1,337,419
Sep 11, 202554.9055.2053.9054.0054.00-1.46%1,983,515
Sep 10, 202554.9054.9054.2054.8054.800.18%1,097,425
Sep 9, 202554.4055.2054.3054.7054.701.11%1,637,083
Sep 8, 202554.3054.7054.1054.1054.100.19%992,139
Sep 5, 202554.9054.9053.9054.0054.00-0.92%972,197
Sep 4, 202552.9054.7052.9054.5054.503.42%2,675,863
Sep 3, 202552.8053.1052.6052.7052.70-0.38%1,231,810
Sep 2, 202553.1053.4052.7052.9052.90-0.38%913,066
Sep 1, 202554.4054.5053.0053.1053.10-1.85%1,578,439
Aug 29, 202553.9055.0053.6054.1054.100.93%2,178,586
Aug 28, 202553.5053.9053.1053.6053.600.19%1,255,240
Aug 27, 202552.9053.8052.9053.5053.501.13%1,397,031
Aug 26, 202553.7053.9052.8052.9052.90-1.86%1,593,857
Aug 25, 202553.7054.3053.6053.9053.901.51%1,522,308
Aug 22, 202553.3053.5053.0053.1053.10-0.75%910,680
Aug 21, 202552.5053.5052.5053.5053.501.52%1,184,820
Aug 20, 202552.7053.2052.1052.7052.700.76%1,812,686
Aug 19, 202552.5052.5051.8052.3052.30-1,031,976
Aug 18, 202552.9053.3052.3052.3052.30-0.95%1,766,494
Aug 15, 202553.9053.9052.4052.8052.80-2.04%2,962,485
Aug 14, 202553.8054.2053.7053.9053.900.56%869,290
Aug 13, 202554.0054.1053.5053.6053.60-0.19%990,370
Aug 12, 202554.7054.8053.5053.7053.70-2.36%2,398,111
Aug 11, 202554.5055.3054.4055.0055.000.73%1,252,073
Aug 8, 202554.0055.2054.0054.6054.600.74%1,826,393
Aug 7, 202554.3054.7053.8054.2054.20-0.18%1,324,040
Aug 6, 202553.7054.5053.7054.3054.301.12%1,103,877
Aug 5, 202553.6054.2053.6053.7053.700.19%1,347,633
Aug 4, 202552.4053.8052.3053.6053.601.71%1,683,542
Aug 1, 202551.8053.1051.3052.7052.701.15%1,482,086
Jul 31, 202552.3052.5051.9052.1052.10-0.38%1,044,403
Jul 30, 202552.2052.6052.0052.3052.300.58%764,204
Jul 29, 202552.7052.8052.0052.0052.00-0.76%1,046,911
Jul 28, 202552.7053.0052.3052.4052.40-0.19%1,481,246
Jul 25, 202552.9053.0052.4052.5052.50-1.13%1,482,678
Jul 24, 202552.9053.2052.4053.1053.100.38%1,669,033
Jul 23, 202551.6053.1051.3052.9052.903.52%2,978,882
Jul 22, 202551.9051.9051.0051.1051.10-1.35%2,498,563