Ruentex Industries Ltd. (TPE:2915)
Taiwan · Delayed Price · Currency is TWD 51.80
0.00 (0.00%)
Aug 5, 2026, 1:30 PM CST
Ruentex Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 52.00 | 52.30 | 51.60 | 52.00 | - | 0.39% | 776,696 |
| Aug 4, 2026 | 52.00 | 52.30 | 51.50 | 51.80 | 51.80 | -1.33% | 1,983,863 |
| Aug 3, 2026 | 52.20 | 52.80 | 51.90 | 52.50 | 52.50 | 0.57% | 1,869,043 |
| Jul 31, 2026 | 51.90 | 53.00 | 51.90 | 52.20 | 52.20 | 1.56% | 5,538,909 |
| Jul 30, 2026 | 51.00 | 51.90 | 50.60 | 51.40 | 51.40 | 0.59% | 2,092,859 |
| Jul 29, 2026 | 51.00 | 51.20 | 50.10 | 51.10 | 51.10 | 1.19% | 3,972,833 |
| Jul 28, 2026 | 51.40 | 51.40 | 50.20 | 50.50 | 50.50 | -1.94% | 2,004,749 |
| Jul 27, 2026 | 51.70 | 51.90 | 51.30 | 51.50 | 51.50 | 0.19% | 1,121,712 |
| Jul 24, 2026 | 51.50 | 51.90 | 51.10 | 51.40 | 51.40 | -0.39% | 1,313,184 |
| Jul 23, 2026 | 51.60 | 51.90 | 51.30 | 51.60 | 51.60 | 0.19% | 1,112,114 |
| Jul 22, 2026 | 52.00 | 52.70 | 51.50 | 51.50 | 51.50 | -0.96% | 1,513,276 |
| Jul 21, 2026 | 51.10 | 53.00 | 51.10 | 52.00 | 52.00 | 1.76% | 3,637,869 |
| Jul 20, 2026 | 51.00 | 51.30 | 50.30 | 51.10 | 51.10 | 0.39% | 2,448,895 |
| Jul 17, 2026 | 51.00 | 51.70 | 50.70 | 50.90 | 50.90 | -0.01% | 3,925,368 |
| Jul 16, 2026 | 52.20 | 53.20 | 52.10 | 52.80 | 50.90 | 1.15% | 6,560,519 |
| Jul 15, 2026 | 51.20 | 52.50 | 51.20 | 52.20 | 50.33 | 2.15% | 9,103,610 |
| Jul 14, 2026 | 51.00 | 51.30 | 50.30 | 51.10 | 49.26 | 1.39% | 4,346,018 |
| Jul 13, 2026 | 52.00 | 52.50 | 50.40 | 50.40 | 48.59 | -3.08% | 3,559,869 |
| Jul 9, 2026 | 51.60 | 52.40 | 51.40 | 52.00 | 50.13 | 0.78% | 2,462,764 |
| Jul 8, 2026 | 52.00 | 52.20 | 51.40 | 51.60 | 49.75 | -0.58% | 1,365,016 |
| Jul 7, 2026 | 52.70 | 52.90 | 51.90 | 51.90 | 50.04 | -0.95% | 1,787,374 |
| Jul 6, 2026 | 52.10 | 52.80 | 52.10 | 52.40 | 50.52 | 1.16% | 1,331,115 |
| Jul 3, 2026 | 52.00 | 53.00 | 51.80 | 51.80 | 49.94 | -0.38% | 2,260,669 |
| Jul 2, 2026 | 52.10 | 52.50 | 51.60 | 52.00 | 50.13 | 0.58% | 2,138,767 |
| Jul 1, 2026 | 52.10 | 52.10 | 51.30 | 51.70 | 49.84 | 0.19% | 1,752,267 |
| Jun 30, 2026 | 52.10 | 52.20 | 51.40 | 51.60 | 49.75 | -0.77% | 2,083,692 |
| Jun 29, 2026 | 52.70 | 52.70 | 51.70 | 52.00 | 50.13 | - | 1,231,764 |
| Jun 26, 2026 | 52.80 | 53.20 | 52.00 | 52.00 | 50.13 | -2.26% | 2,559,615 |
| Jun 25, 2026 | 52.90 | 53.40 | 52.50 | 53.20 | 51.29 | 1.14% | 2,866,412 |
| Jun 24, 2026 | 52.90 | 53.60 | 52.40 | 52.60 | 50.71 | -0.38% | 4,634,594 |
| Jun 23, 2026 | 53.00 | 53.40 | 52.00 | 52.80 | 50.90 | 0.38% | 3,857,026 |
| Jun 22, 2026 | 53.90 | 53.90 | 52.50 | 52.60 | 50.71 | -1.31% | 4,028,458 |
| Jun 18, 2026 | 52.40 | 53.50 | 52.40 | 53.30 | 51.39 | 1.72% | 25,797,120 |
| Jun 17, 2026 | 51.50 | 53.10 | 51.40 | 52.40 | 50.52 | 0.38% | 2,851,140 |
| Jun 16, 2026 | 53.70 | 54.00 | 51.90 | 52.20 | 50.33 | -2.25% | 6,188,908 |
| Jun 15, 2026 | 51.40 | 53.60 | 51.20 | 53.40 | 51.48 | 4.71% | 5,877,842 |
| Jun 12, 2026 | 49.55 | 51.80 | 49.55 | 51.00 | 49.17 | 3.76% | 4,164,921 |
| Jun 11, 2026 | 48.80 | 49.20 | 47.95 | 49.15 | 47.38 | - | 5,054,281 |
| Jun 10, 2026 | 48.50 | 49.80 | 48.15 | 49.15 | 47.38 | 1.03% | 2,922,257 |
| Jun 9, 2026 | 47.70 | 49.25 | 47.70 | 48.65 | 46.90 | 1.67% | 2,070,005 |
| Jun 8, 2026 | 47.55 | 48.30 | 47.40 | 47.85 | 46.13 | -2.35% | 3,415,269 |
| Jun 5, 2026 | 48.70 | 49.45 | 48.10 | 49.00 | 47.24 | 0.20% | 3,501,576 |
| Jun 4, 2026 | 47.65 | 49.05 | 47.45 | 48.90 | 47.14 | 2.41% | 5,126,995 |
| Jun 3, 2026 | 46.00 | 47.95 | 45.95 | 47.75 | 46.03 | 4.03% | 5,585,286 |
| Jun 2, 2026 | 45.15 | 46.15 | 44.95 | 45.90 | 44.25 | 1.44% | 2,740,986 |
| Jun 1, 2026 | 44.00 | 45.35 | 43.90 | 45.25 | 43.62 | 2.84% | 3,336,048 |
| May 29, 2026 | 44.15 | 44.95 | 44.00 | 44.00 | 42.42 | - | 3,484,979 |
| May 28, 2026 | 43.90 | 44.45 | 43.70 | 44.00 | 42.42 | 1.03% | 3,204,397 |
| May 27, 2026 | 44.20 | 44.20 | 43.05 | 43.55 | 41.99 | -1.47% | 3,419,013 |
| May 26, 2026 | 42.55 | 44.25 | 42.55 | 44.20 | 42.61 | 3.76% | 4,129,032 |