Ruentex Industries Ltd. (TPE:2915)
Taiwan · Delayed Price · Currency is TWD 57.60
-0.30 (-0.52%)
Oct 30, 2026, 1:30 PM CST
Ruentex Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58.20 | 58.20 | 57.30 | 57.60 | 57.60 | -0.52% | 1,569,674 |
| Oct 29, 2026 | 57.10 | 58.30 | 57.10 | 57.90 | 57.90 | 1.22% | 1,218,159 |
| Oct 28, 2026 | 57.60 | 58.10 | 56.90 | 57.20 | 57.20 | -1.04% | 2,000,929 |
| Oct 27, 2026 | 58.00 | 58.10 | 57.60 | 57.80 | 57.80 | - | 687,420 |
| Oct 22, 2026 | 57.80 | 58.30 | 57.70 | 57.80 | 57.80 | 0.35% | 1,199,716 |
| Oct 21, 2026 | 58.10 | 58.50 | 57.40 | 57.60 | 57.60 | -0.52% | 1,760,531 |
| Oct 20, 2026 | 58.50 | 59.20 | 57.80 | 57.90 | 57.90 | -2.03% | 1,423,920 |
| Oct 19, 2026 | 59.20 | 59.40 | 58.10 | 59.10 | 59.10 | 0.17% | 1,755,082 |
| Oct 16, 2026 | 59.20 | 59.70 | 59.00 | 59.00 | 59.00 | 0.17% | 1,647,952 |
| Oct 15, 2026 | 58.80 | 59.00 | 58.50 | 58.90 | 58.90 | 0.17% | 1,713,497 |
| Oct 14, 2026 | 58.50 | 59.10 | 58.50 | 58.80 | 58.80 | 1.03% | 1,083,623 |
| Oct 13, 2026 | 58.10 | 58.80 | 58.10 | 58.20 | 58.20 | -0.34% | 1,564,798 |
| Oct 12, 2026 | 58.60 | 59.10 | 58.40 | 58.40 | 58.40 | -0.85% | 1,712,563 |
| Oct 8, 2026 | 58.30 | 59.10 | 58.20 | 58.90 | 58.90 | 0.68% | 1,388,005 |
| Oct 7, 2026 | 57.60 | 58.60 | 57.60 | 58.50 | 58.50 | 1.56% | 1,338,517 |
| Oct 6, 2026 | 56.80 | 57.90 | 56.70 | 57.60 | 57.60 | 1.23% | 757,969 |
| Oct 5, 2026 | 57.50 | 57.60 | 56.60 | 56.90 | 56.90 | -1.04% | 1,581,273 |
| Oct 2, 2026 | 58.10 | 58.20 | 57.40 | 57.50 | 57.50 | -1.37% | 1,576,854 |
| Oct 1, 2026 | 58.70 | 58.80 | 57.70 | 58.30 | 58.30 | -0.85% | 1,152,943 |
| Sep 30, 2026 | 58.50 | 59.20 | 58.50 | 58.80 | 58.80 | 0.51% | 1,295,830 |
| Sep 29, 2026 | 60.10 | 60.10 | 58.50 | 58.50 | 58.50 | -2.50% | 1,554,776 |
| Sep 24, 2026 | 60.30 | 60.40 | 59.70 | 60.00 | 60.00 | -0.17% | 1,536,402 |
| Sep 23, 2026 | 59.60 | 60.30 | 59.30 | 60.10 | 60.10 | 1.35% | 2,250,622 |
| Sep 22, 2026 | 59.50 | 59.80 | 59.10 | 59.30 | 59.30 | - | 1,504,534 |
| Sep 21, 2026 | 58.70 | 59.50 | 58.20 | 59.30 | 59.30 | 0.51% | 1,165,805 |
| Sep 18, 2026 | 59.30 | 59.50 | 58.70 | 59.00 | 59.00 | 0.68% | 2,572,847 |
| Sep 17, 2026 | 56.90 | 58.80 | 56.90 | 58.60 | 58.60 | 3.53% | 2,818,197 |
| Sep 16, 2026 | 57.10 | 57.70 | 56.60 | 56.60 | 56.60 | -0.53% | 2,441,861 |
| Sep 15, 2026 | 56.80 | 57.20 | 56.60 | 56.90 | 56.90 | 0.35% | 867,924 |
| Sep 14, 2026 | 56.30 | 57.00 | 56.00 | 56.70 | 56.70 | 0.18% | 1,420,228 |
| Sep 11, 2026 | 56.40 | 56.90 | 56.00 | 56.60 | 56.60 | -0.53% | 1,308,487 |
| Sep 10, 2026 | 57.10 | 57.30 | 56.70 | 56.90 | 56.90 | -0.87% | 888,779 |
| Sep 9, 2026 | 57.00 | 57.60 | 56.90 | 57.40 | 57.40 | - | 947,774 |
| Sep 8, 2026 | 57.00 | 57.60 | 56.40 | 57.40 | 57.40 | 1.23% | 1,332,452 |
| Sep 7, 2026 | 57.80 | 57.80 | 56.60 | 56.70 | 56.70 | -1.56% | 1,491,180 |
| Sep 4, 2026 | 56.90 | 57.60 | 56.60 | 57.60 | 57.60 | 1.41% | 1,487,767 |
| Sep 3, 2026 | 57.10 | 57.50 | 56.70 | 56.80 | 56.80 | -0.70% | 1,494,724 |
| Sep 2, 2026 | 56.50 | 57.40 | 56.20 | 57.20 | 57.20 | 0.88% | 1,770,702 |
| Sep 1, 2026 | 55.90 | 56.80 | 55.80 | 56.70 | 56.70 | 1.25% | 2,422,882 |
| Aug 31, 2026 | 57.30 | 57.30 | 55.80 | 56.00 | 56.00 | -2.27% | 4,283,337 |
| Aug 28, 2026 | 58.70 | 58.80 | 57.00 | 57.30 | 57.30 | -2.22% | 3,180,383 |
| Aug 27, 2026 | 59.00 | 59.20 | 58.20 | 58.60 | 58.60 | -1.18% | 2,347,036 |
| Aug 26, 2026 | 59.20 | 59.30 | 58.60 | 59.30 | 59.30 | 0.51% | 2,002,537 |
| Aug 25, 2026 | 59.80 | 59.80 | 58.70 | 59.00 | 59.00 | -1.17% | 3,399,481 |
| Aug 24, 2026 | 60.90 | 61.30 | 59.00 | 59.70 | 59.70 | -2.29% | 4,564,107 |
| Aug 21, 2026 | 61.40 | 61.60 | 60.50 | 61.10 | 61.10 | -0.81% | 3,884,994 |
| Aug 20, 2026 | 62.10 | 62.50 | 61.40 | 61.60 | 61.60 | -0.32% | 3,271,736 |
| Aug 19, 2026 | 59.90 | 61.90 | 59.90 | 61.80 | 61.80 | 1.64% | 4,691,800 |
| Aug 18, 2026 | 60.10 | 61.30 | 58.80 | 60.80 | 60.80 | 0.33% | 6,640,048 |
| Aug 17, 2026 | 59.50 | 61.50 | 59.40 | 60.60 | 60.60 | 1.85% | 10,684,415 |