Ruentex Industries Ltd. (TPE:2915)
Taiwan · Delayed Price · Currency is TWD 56.90
+0.20 (0.35%)
Sep 15, 2026, 1:30 PM CST
Ruentex Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 56.30 | 57.00 | 56.00 | 56.70 | 56.70 | 0.18% | 1,418,471 |
| Sep 11, 2026 | 56.40 | 56.90 | 56.00 | 56.60 | 56.60 | -0.53% | 1,308,487 |
| Sep 10, 2026 | 57.10 | 57.30 | 56.70 | 56.90 | 56.90 | -0.87% | 888,779 |
| Sep 9, 2026 | 57.00 | 57.60 | 56.90 | 57.40 | 57.40 | - | 947,774 |
| Sep 8, 2026 | 57.00 | 57.60 | 56.40 | 57.40 | 57.40 | 1.23% | 1,332,452 |
| Sep 7, 2026 | 57.80 | 57.80 | 56.60 | 56.70 | 56.70 | -1.56% | 1,491,180 |
| Sep 4, 2026 | 56.90 | 57.60 | 56.60 | 57.60 | 57.60 | 1.41% | 1,487,767 |
| Sep 3, 2026 | 57.10 | 57.50 | 56.70 | 56.80 | 56.80 | -0.70% | 1,494,724 |
| Sep 2, 2026 | 56.50 | 57.40 | 56.20 | 57.20 | 57.20 | 0.88% | 1,770,702 |
| Sep 1, 2026 | 55.90 | 56.80 | 55.80 | 56.70 | 56.70 | 1.25% | 2,422,882 |
| Aug 31, 2026 | 57.30 | 57.30 | 55.80 | 56.00 | 56.00 | -2.27% | 4,283,337 |
| Aug 28, 2026 | 58.70 | 58.80 | 57.00 | 57.30 | 57.30 | -2.22% | 3,180,383 |
| Aug 27, 2026 | 59.00 | 59.20 | 58.20 | 58.60 | 58.60 | -1.18% | 2,346,592 |
| Aug 26, 2026 | 59.20 | 59.30 | 58.60 | 59.30 | 59.30 | 0.51% | 2,002,537 |
| Aug 25, 2026 | 59.80 | 59.80 | 58.70 | 59.00 | 59.00 | -1.17% | 3,399,481 |
| Aug 24, 2026 | 60.90 | 61.30 | 59.00 | 59.70 | 59.70 | -2.29% | 4,564,107 |
| Aug 21, 2026 | 61.40 | 61.60 | 60.50 | 61.10 | 61.10 | -0.81% | 3,884,994 |
| Aug 20, 2026 | 62.10 | 62.50 | 61.40 | 61.60 | 61.60 | -0.32% | 3,271,736 |
| Aug 19, 2026 | 59.90 | 61.90 | 59.90 | 61.80 | 61.80 | 1.64% | 4,691,800 |
| Aug 18, 2026 | 60.10 | 61.30 | 58.80 | 60.80 | 60.80 | 0.33% | 6,640,048 |
| Aug 17, 2026 | 59.50 | 61.50 | 59.40 | 60.60 | 60.60 | 1.85% | 10,684,415 |
| Aug 14, 2026 | 57.30 | 59.50 | 57.00 | 59.50 | 59.50 | 9.98% | 14,058,757 |
| Aug 13, 2026 | 54.80 | 54.80 | 53.50 | 54.10 | 54.10 | -0.73% | 2,706,604 |
| Aug 12, 2026 | 53.60 | 54.50 | 53.60 | 54.50 | 54.50 | 1.68% | 3,511,208 |
| Aug 11, 2026 | 53.10 | 53.60 | 52.60 | 53.60 | 53.60 | 0.37% | 2,197,124 |
| Aug 10, 2026 | 52.40 | 53.40 | 52.20 | 53.40 | 53.40 | 2.89% | 2,960,708 |
| Aug 7, 2026 | 51.70 | 52.70 | 51.60 | 51.90 | 51.90 | 1.37% | 1,508,133 |
| Aug 6, 2026 | 51.60 | 51.90 | 51.10 | 51.20 | 51.20 | -1.16% | 1,876,993 |
| Aug 5, 2026 | 52.00 | 52.30 | 51.60 | 51.80 | 51.80 | - | 1,451,486 |
| Aug 4, 2026 | 52.00 | 52.30 | 51.50 | 51.80 | 51.80 | -1.33% | 1,983,863 |
| Aug 3, 2026 | 52.20 | 52.80 | 51.90 | 52.50 | 52.50 | 0.57% | 1,869,043 |
| Jul 31, 2026 | 51.90 | 53.00 | 51.90 | 52.20 | 52.20 | 1.56% | 5,539,985 |
| Jul 30, 2026 | 51.00 | 51.90 | 50.60 | 51.40 | 51.40 | 0.59% | 2,092,859 |
| Jul 29, 2026 | 51.00 | 51.20 | 50.10 | 51.10 | 51.10 | 1.19% | 3,972,833 |
| Jul 28, 2026 | 51.40 | 51.40 | 50.20 | 50.50 | 50.50 | -1.94% | 2,004,749 |
| Jul 27, 2026 | 51.70 | 51.90 | 51.30 | 51.50 | 51.50 | 0.19% | 1,124,638 |
| Jul 24, 2026 | 51.50 | 51.90 | 51.10 | 51.40 | 51.40 | -0.39% | 1,313,184 |
| Jul 23, 2026 | 51.60 | 51.90 | 51.30 | 51.60 | 51.60 | 0.19% | 1,112,114 |
| Jul 22, 2026 | 52.00 | 52.70 | 51.50 | 51.50 | 51.50 | -0.96% | 1,513,512 |
| Jul 21, 2026 | 51.10 | 53.00 | 51.10 | 52.00 | 52.00 | 1.76% | 3,637,869 |
| Jul 20, 2026 | 51.00 | 51.30 | 50.30 | 51.10 | 51.10 | 0.39% | 2,448,895 |
| Jul 17, 2026 | 51.00 | 51.70 | 50.70 | 50.90 | 50.90 | -0.01% | 3,925,368 |
| Jul 16, 2026 | 52.20 | 53.20 | 52.10 | 52.80 | 50.90 | 1.15% | 6,560,519 |
| Jul 15, 2026 | 51.20 | 52.50 | 51.20 | 52.20 | 50.33 | 2.15% | 9,103,610 |
| Jul 14, 2026 | 51.00 | 51.30 | 50.30 | 51.10 | 49.26 | 1.39% | 4,346,018 |
| Jul 13, 2026 | 52.00 | 52.50 | 50.40 | 50.40 | 48.59 | -3.08% | 3,559,869 |
| Jul 9, 2026 | 51.60 | 52.40 | 51.40 | 52.00 | 50.13 | 0.78% | 2,462,764 |
| Jul 8, 2026 | 52.00 | 52.20 | 51.40 | 51.60 | 49.75 | -0.58% | 1,365,016 |
| Jul 7, 2026 | 52.70 | 52.90 | 51.90 | 51.90 | 50.04 | -0.95% | 1,787,374 |
| Jul 6, 2026 | 52.10 | 52.80 | 52.10 | 52.40 | 50.52 | 1.16% | 1,331,115 |