Ruentex Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	59.80	59.80	58.80	59.30	-	-0.67%	2,339,190
Aug 24, 2026	60.90	61.30	59.00	59.70	59.70	-2.29%	4,564,107
Aug 21, 2026	61.40	61.60	60.50	61.10	61.10	-0.81%	3,884,994
Aug 20, 2026	62.10	62.50	61.40	61.60	61.60	-0.32%	3,271,736
Aug 19, 2026	59.90	61.90	59.90	61.80	61.80	1.64%	4,691,800
Aug 18, 2026	60.10	61.30	58.80	60.80	60.80	0.33%	6,640,048
Aug 17, 2026	59.50	61.50	59.40	60.60	60.60	1.85%	10,684,415
Aug 14, 2026	57.30	59.50	57.00	59.50	59.50	9.98%	14,058,757
Aug 13, 2026	54.80	54.80	53.50	54.10	54.10	-0.73%	2,706,604
Aug 12, 2026	53.60	54.50	53.60	54.50	54.50	1.68%	3,511,208
Aug 11, 2026	53.10	53.60	52.60	53.60	53.60	0.37%	2,197,124
Aug 10, 2026	52.40	53.40	52.20	53.40	53.40	2.89%	2,960,708
Aug 7, 2026	51.70	52.70	51.60	51.90	51.90	1.37%	1,506,205
Aug 6, 2026	51.60	51.90	51.10	51.20	51.20	-1.16%	1,876,993
Aug 5, 2026	52.00	52.30	51.60	51.80	51.80	-	1,451,486
Aug 4, 2026	52.00	52.30	51.50	51.80	51.80	-1.33%	1,983,863
Aug 3, 2026	52.20	52.80	51.90	52.50	52.50	0.57%	1,869,043
Jul 31, 2026	51.90	53.00	51.90	52.20	52.20	1.56%	5,538,909
Jul 30, 2026	51.00	51.90	50.60	51.40	51.40	0.59%	2,092,859
Jul 29, 2026	51.00	51.20	50.10	51.10	51.10	1.19%	3,972,833
Jul 28, 2026	51.40	51.40	50.20	50.50	50.50	-1.94%	2,004,749
Jul 27, 2026	51.70	51.90	51.30	51.50	51.50	0.19%	1,121,712
Jul 24, 2026	51.50	51.90	51.10	51.40	51.40	-0.39%	1,313,184
Jul 23, 2026	51.60	51.90	51.30	51.60	51.60	0.19%	1,112,114
Jul 22, 2026	52.00	52.70	51.50	51.50	51.50	-0.96%	1,513,276
Jul 21, 2026	51.10	53.00	51.10	52.00	52.00	1.76%	3,637,869
Jul 20, 2026	51.00	51.30	50.30	51.10	51.10	0.39%	2,448,895
Jul 17, 2026	51.00	51.70	50.70	50.90	50.90	-0.01%	3,925,368
Jul 16, 2026	52.20	53.20	52.10	52.80	50.90	1.15%	6,560,519
Jul 15, 2026	51.20	52.50	51.20	52.20	50.33	2.15%	9,103,610
Jul 14, 2026	51.00	51.30	50.30	51.10	49.26	1.39%	4,346,018
Jul 13, 2026	52.00	52.50	50.40	50.40	48.59	-3.08%	3,559,869
Jul 9, 2026	51.60	52.40	51.40	52.00	50.13	0.78%	2,462,764
Jul 8, 2026	52.00	52.20	51.40	51.60	49.75	-0.58%	1,365,016
Jul 7, 2026	52.70	52.90	51.90	51.90	50.04	-0.95%	1,787,374
Jul 6, 2026	52.10	52.80	52.10	52.40	50.52	1.16%	1,331,115
Jul 3, 2026	52.00	53.00	51.80	51.80	49.94	-0.38%	2,260,669
Jul 2, 2026	52.10	52.50	51.60	52.00	50.13	0.58%	2,138,767
Jul 1, 2026	52.10	52.10	51.30	51.70	49.84	0.19%	1,752,267
Jun 30, 2026	52.10	52.20	51.40	51.60	49.75	-0.77%	2,083,692
Jun 29, 2026	52.70	52.70	51.70	52.00	50.13	-	1,231,764
Jun 26, 2026	52.80	53.20	52.00	52.00	50.13	-2.26%	2,559,615
Jun 25, 2026	52.90	53.40	52.50	53.20	51.29	1.14%	2,866,412
Jun 24, 2026	52.90	53.60	52.40	52.60	50.71	-0.38%	4,634,594
Jun 23, 2026	53.00	53.40	52.00	52.80	50.90	0.38%	3,857,026
Jun 22, 2026	53.90	53.90	52.50	52.60	50.71	-1.31%	4,028,458
Jun 18, 2026	52.40	53.50	52.40	53.30	51.39	1.72%	25,797,120
Jun 17, 2026	51.50	53.10	51.40	52.40	50.52	0.38%	2,851,140
Jun 16, 2026	53.70	54.00	51.90	52.20	50.33	-2.25%	6,188,908
Jun 15, 2026	51.40	53.60	51.20	53.40	51.48	4.71%	5,877,842