AHOKU Electronic Company (TPE:3002)
Taiwan · Delayed Price · Currency is TWD 20.80
-0.25 (-1.19%)
Mar 18, 2026, 1:35 PM CST
AHOKU Electronic Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.75 | 21.75 | 20.70 | 20.80 | 20.80 | -1.19% | 274,836 |
| Mar 17, 2026 | 20.90 | 21.25 | 20.75 | 21.05 | 21.05 | 2.68% | 267,569 |
| Mar 16, 2026 | 20.65 | 20.90 | 20.50 | 20.50 | 20.50 | 0.49% | 219,879 |
| Mar 13, 2026 | 20.10 | 20.65 | 19.90 | 20.40 | 20.40 | 0.49% | 320,030 |
| Mar 12, 2026 | 20.80 | 21.05 | 20.30 | 20.30 | 20.30 | -2.40% | 319,814 |
| Mar 11, 2026 | 20.75 | 20.90 | 20.45 | 20.80 | 20.80 | 1.71% | 213,809 |
| Mar 10, 2026 | 20.35 | 20.50 | 19.80 | 20.45 | 20.45 | 3.81% | 367,429 |
| Mar 9, 2026 | 20.15 | 20.50 | 19.70 | 19.70 | 19.70 | -8.80% | 623,190 |
| Mar 6, 2026 | 21.45 | 22.15 | 21.25 | 21.60 | 21.60 | - | 451,403 |
| Mar 5, 2026 | 21.15 | 22.10 | 21.15 | 21.60 | 21.60 | 5.11% | 545,106 |
| Mar 4, 2026 | 21.70 | 21.70 | 20.50 | 20.55 | 20.55 | -5.30% | 678,454 |
| Mar 3, 2026 | 22.00 | 22.10 | 21.20 | 21.70 | 21.70 | -1.81% | 596,009 |
| Mar 2, 2026 | 22.00 | 22.80 | 21.45 | 22.10 | 22.10 | -0.90% | 496,352 |
| Feb 26, 2026 | 21.40 | 22.60 | 21.35 | 22.30 | 22.30 | 4.45% | 760,146 |
| Feb 25, 2026 | 22.10 | 22.10 | 21.30 | 21.35 | 21.35 | -3.17% | 431,704 |
| Feb 24, 2026 | 21.95 | 22.35 | 21.85 | 22.05 | 22.05 | 0.46% | 476,437 |
| Feb 23, 2026 | 21.55 | 22.10 | 21.55 | 21.95 | 21.95 | 1.86% | 333,062 |
| Feb 11, 2026 | 21.60 | 21.75 | 21.40 | 21.55 | 21.55 | -0.23% | 243,345 |
| Feb 10, 2026 | 21.20 | 21.80 | 21.10 | 21.60 | 21.60 | 1.89% | 396,763 |
| Feb 9, 2026 | 22.50 | 22.50 | 20.95 | 21.20 | 21.20 | 2.91% | 595,509 |
| Feb 6, 2026 | 20.75 | 20.85 | 20.20 | 20.60 | 20.60 | -2.14% | 535,815 |
| Feb 5, 2026 | 21.40 | 21.65 | 21.05 | 21.05 | 21.05 | -2.77% | 199,567 |
| Feb 4, 2026 | 21.60 | 22.15 | 21.30 | 21.65 | 21.65 | 0.46% | 653,762 |
| Feb 3, 2026 | 20.95 | 21.60 | 20.95 | 21.55 | 21.55 | 3.86% | 577,986 |
| Feb 2, 2026 | 21.50 | 21.65 | 20.70 | 20.75 | 20.75 | -3.49% | 699,264 |
| Jan 30, 2026 | 22.15 | 22.15 | 21.25 | 21.50 | 21.50 | -2.93% | 545,407 |
| Jan 29, 2026 | 22.50 | 22.75 | 22.00 | 22.15 | 22.15 | -1.34% | 672,060 |
| Jan 28, 2026 | 22.55 | 22.80 | 22.40 | 22.45 | 22.45 | -0.44% | 539,598 |
| Jan 27, 2026 | 23.25 | 23.45 | 22.55 | 22.55 | 22.55 | -2.80% | 448,526 |
| Jan 26, 2026 | 22.75 | 23.30 | 22.75 | 23.20 | 23.20 | 1.98% | 318,023 |
| Jan 23, 2026 | 23.20 | 23.25 | 22.70 | 22.75 | 22.75 | -1.30% | 443,690 |
| Jan 22, 2026 | 23.15 | 23.45 | 22.90 | 23.05 | 23.05 | 0.22% | 531,562 |
| Jan 21, 2026 | 23.75 | 23.75 | 23.00 | 23.00 | 23.00 | -3.16% | 632,961 |
| Jan 20, 2026 | 24.40 | 24.45 | 23.65 | 23.75 | 23.75 | -2.06% | 679,711 |
| Jan 19, 2026 | 23.80 | 24.50 | 23.60 | 24.25 | 24.25 | 2.11% | 802,586 |
| Jan 16, 2026 | 23.95 | 24.40 | 23.65 | 23.75 | 23.75 | 0.64% | 881,287 |
| Jan 15, 2026 | 23.75 | 23.85 | 23.40 | 23.60 | 23.60 | -1.05% | 560,302 |
| Jan 14, 2026 | 23.55 | 24.25 | 23.05 | 23.85 | 23.85 | 1.49% | 1,267,137 |
| Jan 13, 2026 | 23.05 | 23.60 | 22.60 | 23.50 | 23.50 | 2.17% | 1,104,378 |
| Jan 12, 2026 | 23.10 | 23.55 | 23.00 | 23.00 | 23.00 | -1.29% | 983,740 |
| Jan 9, 2026 | 23.70 | 23.70 | 23.10 | 23.30 | 23.30 | -1.69% | 857,962 |
| Jan 8, 2026 | 24.75 | 24.75 | 23.65 | 23.70 | 23.70 | -4.24% | 963,006 |
| Jan 7, 2026 | 24.80 | 25.20 | 24.00 | 24.75 | 24.75 | 1.23% | 975,134 |
| Jan 6, 2026 | 24.50 | 24.70 | 23.70 | 24.45 | 24.45 | -0.20% | 1,123,602 |
| Jan 5, 2026 | 25.40 | 25.40 | 24.45 | 24.50 | 24.50 | -2.58% | 1,407,887 |
| Jan 2, 2026 | 25.15 | 25.50 | 24.80 | 25.15 | 25.15 | 0.40% | 821,904 |
| Dec 31, 2025 | 25.80 | 25.95 | 25.00 | 25.05 | 25.05 | -2.15% | 1,193,577 |
| Dec 30, 2025 | 26.30 | 26.40 | 25.30 | 25.60 | 25.60 | -3.03% | 1,690,686 |
| Dec 29, 2025 | 28.05 | 28.10 | 26.35 | 26.40 | 26.40 | -5.38% | 3,136,309 |
| Dec 26, 2025 | 27.00 | 28.45 | 26.90 | 27.90 | 27.90 | 4.49% | 4,668,058 |