AHOKU Electronic Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	20.85	21.15	20.45	20.45	20.45	-1.92%	311,924
Jul 8, 2026	21.05	21.25	20.65	20.85	20.85	-0.95%	316,636
Jul 7, 2026	23.70	23.70	21.00	21.05	21.05	-2.77%	804,114
Jul 6, 2026	21.90	22.35	21.50	21.65	21.65	-0.69%	441,715
Jul 3, 2026	21.60	21.85	21.50	21.80	21.80	0.69%	332,960
Jul 2, 2026	21.85	22.15	21.60	21.65	21.65	-1.59%	737,988
Jul 1, 2026	21.35	23.45	21.30	22.00	22.00	3.04%	2,920,374
Jun 30, 2026	21.20	21.85	21.00	21.35	21.35	3.14%	297,734
Jun 29, 2026	20.70	21.20	20.70	20.70	20.70	0.24%	287,706
Jun 26, 2026	21.55	21.70	20.65	20.65	20.65	-4.18%	560,271
Jun 25, 2026	22.30	22.75	21.55	21.55	21.55	-1.15%	405,335
Jun 24, 2026	21.70	22.30	21.50	21.80	21.80	-0.91%	742,860
Jun 23, 2026	22.80	22.80	21.65	22.00	22.00	-4.35%	1,339,518
Jun 22, 2026	23.55	24.15	22.60	23.00	23.00	0.22%	4,048,284
Jun 18, 2026	21.65	22.95	21.50	22.95	22.95	9.81%	4,778,877
Jun 17, 2026	19.00	20.90	18.75	20.90	20.90	10.00%	1,529,154
Jun 16, 2026	19.90	19.90	19.00	19.00	19.00	-3.55%	342,631
Jun 15, 2026	19.20	20.35	19.15	19.70	19.70	3.41%	656,538
Jun 12, 2026	19.40	19.70	19.00	19.05	19.05	0.79%	263,955
Jun 11, 2026	19.15	19.20	18.55	18.90	18.90	-1.05%	262,072
Jun 10, 2026	19.70	20.30	19.10	19.10	19.10	-2.05%	519,433
Jun 9, 2026	19.50	19.75	19.30	19.50	19.50	0.52%	272,618
Jun 8, 2026	17.95	19.55	17.95	19.40	19.40	-2.27%	329,885
Jun 5, 2026	20.00	20.50	19.50	19.85	19.85	-0.25%	571,163
Jun 4, 2026	19.75	20.50	19.75	19.90	19.90	0.76%	817,762
Jun 3, 2026	20.40	20.40	19.60	19.75	19.75	-3.42%	1,131,179
Jun 2, 2026	20.25	20.95	18.45	20.45	20.45	5.14%	3,729,261
Jun 1, 2026	17.65	19.45	17.65	19.45	19.45	9.89%	1,250,534
May 29, 2026	17.20	17.70	17.10	17.70	17.70	3.81%	330,880
May 28, 2026	16.90	17.45	16.90	17.05	17.05	0.89%	335,017
May 27, 2026	17.20	17.25	16.80	16.90	16.90	-1.17%	285,990
May 26, 2026	17.55	17.75	17.00	17.10	17.10	-2.29%	283,402
May 25, 2026	17.65	17.80	17.45	17.50	17.50	-0.28%	436,779
May 22, 2026	17.20	17.60	17.05	17.55	17.55	2.63%	300,665
May 21, 2026	17.10	17.45	17.00	17.10	17.10	2.70%	324,013
May 20, 2026	16.45	16.85	16.45	16.65	16.65	0.91%	141,096
May 19, 2026	16.75	16.85	16.50	16.50	16.50	-1.79%	142,791
May 18, 2026	16.40	16.90	16.05	16.80	16.80	2.44%	190,910
May 15, 2026	17.45	17.50	16.40	16.40	16.40	-4.09%	329,922
May 14, 2026	17.70	17.90	17.00	17.10	17.10	-3.12%	311,405
May 13, 2026	17.30	17.75	17.05	17.65	17.65	2.32%	486,595
May 12, 2026	17.80	18.10	17.25	17.25	17.25	-2.54%	346,850
May 11, 2026	17.65	17.85	17.65	17.70	17.70	-0.56%	184,880
May 8, 2026	18.15	18.40	17.70	17.80	17.80	-1.66%	272,258
May 7, 2026	18.45	18.45	18.10	18.10	18.10	-0.55%	113,184
May 6, 2026	18.65	18.65	18.00	18.20	18.20	-1.89%	319,997
May 5, 2026	18.40	18.65	18.40	18.55	18.55	2.20%	116,154
May 4, 2026	18.05	18.50	18.05	18.15	18.15	0.55%	145,169
Apr 30, 2026	18.00	18.20	18.00	18.05	18.05	-0.82%	122,421
Apr 29, 2026	18.40	18.40	18.00	18.20	18.20	-0.27%	57,773