Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 136.00
-0.50 (-0.37%)
Mar 13, 2026, 1:30 PM CST
Getac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 135.00 | 136.50 | 132.50 | 136.00 | 136.00 | - | 6,193,070 |
| Mar 12, 2026 | 130.50 | 138.00 | 130.50 | 136.00 | 136.00 | 3.03% | 7,738,963 |
| Mar 11, 2026 | 130.00 | 135.00 | 127.50 | 132.00 | 132.00 | 2.33% | 9,944,454 |
| Mar 10, 2026 | 126.00 | 129.00 | 124.00 | 129.00 | 129.00 | 3.61% | 10,091,600 |
| Mar 9, 2026 | 119.50 | 124.50 | 116.50 | 124.50 | 124.50 | 1.22% | 9,976,171 |
| Mar 6, 2026 | 123.50 | 124.50 | 121.50 | 123.00 | 123.00 | -0.40% | 7,806,709 |
| Mar 5, 2026 | 125.00 | 127.50 | 123.00 | 123.50 | 123.50 | 2.07% | 8,015,600 |
| Mar 4, 2026 | 122.50 | 126.00 | 120.00 | 121.00 | 121.00 | -1.63% | 11,823,380 |
| Mar 3, 2026 | 125.00 | 126.50 | 122.00 | 123.00 | 123.00 | -0.81% | 19,170,040 |
| Mar 2, 2026 | 115.00 | 124.00 | 115.00 | 124.00 | 124.00 | 9.73% | 10,943,700 |
| Feb 26, 2026 | 114.00 | 114.50 | 112.00 | 113.00 | 113.00 | -0.88% | 4,510,540 |
| Feb 25, 2026 | 112.50 | 114.00 | 111.00 | 114.00 | 114.00 | 2.24% | 3,294,677 |
| Feb 24, 2026 | 110.50 | 112.00 | 110.00 | 111.50 | 111.50 | 0.90% | 2,509,264 |
| Feb 23, 2026 | 112.00 | 112.00 | 109.00 | 110.50 | 110.50 | - | 3,004,430 |
| Feb 11, 2026 | 110.50 | 111.00 | 109.00 | 110.50 | 110.50 | 0.45% | 4,045,932 |
| Feb 10, 2026 | 111.50 | 112.50 | 109.50 | 110.00 | 110.00 | -1.35% | 4,591,688 |
| Feb 9, 2026 | 114.00 | 114.00 | 111.50 | 111.50 | 111.50 | -0.89% | 1,963,710 |
| Feb 6, 2026 | 112.00 | 113.00 | 109.50 | 112.50 | 112.50 | 0.45% | 2,880,896 |
| Feb 5, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | - | 2,602,227 |
| Feb 4, 2026 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | - | 2,287,662 |
| Feb 3, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 0.90% | 3,170,553 |
| Feb 2, 2026 | 112.50 | 113.00 | 110.00 | 111.00 | 111.00 | -1.33% | 3,380,559 |
| Jan 30, 2026 | 113.50 | 114.00 | 111.50 | 112.50 | 112.50 | -0.88% | 3,415,611 |
| Jan 29, 2026 | 114.50 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 3,390,082 |
| Jan 28, 2026 | 114.00 | 115.50 | 113.50 | 114.50 | 114.50 | 1.33% | 3,258,110 |
| Jan 27, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 4,297,875 |
| Jan 26, 2026 | 117.50 | 118.00 | 115.00 | 115.00 | 115.00 | -1.71% | 3,498,572 |
| Jan 23, 2026 | 119.50 | 120.00 | 116.00 | 117.00 | 117.00 | -1.27% | 4,012,867 |
| Jan 22, 2026 | 117.00 | 119.00 | 116.00 | 118.50 | 118.50 | 2.60% | 4,168,075 |
| Jan 21, 2026 | 117.50 | 118.00 | 115.50 | 115.50 | 115.50 | -2.12% | 4,535,485 |
| Jan 20, 2026 | 116.50 | 120.50 | 116.00 | 118.00 | 118.00 | 1.29% | 3,538,916 |
| Jan 19, 2026 | 117.50 | 119.50 | 116.50 | 116.50 | 116.50 | -0.43% | 2,664,840 |
| Jan 16, 2026 | 117.50 | 118.50 | 116.50 | 117.00 | 117.00 | -0.43% | 2,805,783 |
| Jan 15, 2026 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 0.43% | 3,097,522 |
| Jan 14, 2026 | 115.50 | 118.50 | 115.50 | 117.00 | 117.00 | 1.30% | 3,899,622 |
| Jan 13, 2026 | 117.00 | 117.50 | 114.50 | 115.50 | 115.50 | -0.86% | 2,846,740 |
| Jan 12, 2026 | 117.00 | 118.00 | 116.00 | 116.50 | 116.50 | - | 2,179,154 |
| Jan 9, 2026 | 116.00 | 117.00 | 114.00 | 116.50 | 116.50 | 1.75% | 2,417,275 |
| Jan 8, 2026 | 115.50 | 116.00 | 114.00 | 114.50 | 114.50 | -0.87% | 1,596,002 |
| Jan 7, 2026 | 115.50 | 116.50 | 114.00 | 115.50 | 115.50 | - | 3,074,425 |
| Jan 6, 2026 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 1.76% | 2,811,650 |
| Jan 5, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | -3.40% | 4,608,003 |
| Jan 2, 2026 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 4,483,208 |
| Dec 31, 2025 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | -0.43% | 4,874,438 |
| Dec 30, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | -0.42% | 4,735,774 |
| Dec 29, 2025 | 117.50 | 119.50 | 117.00 | 118.00 | 118.00 | 1.29% | 2,183,672 |
| Dec 26, 2025 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | -1.27% | 2,628,989 |
| Dec 24, 2025 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | -0.84% | 1,292,279 |
| Dec 23, 2025 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | 1,498,575 |
| Dec 22, 2025 | 116.50 | 119.50 | 116.50 | 118.50 | 118.50 | 1.72% | 1,535,132 |