Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 119.00
+0.50 (0.42%)
At close: Dec 23, 2025
Getac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | 1,498,575 |
| Dec 22, 2025 | 116.50 | 119.50 | 116.50 | 118.50 | 118.50 | 1.72% | 1,535,132 |
| Dec 19, 2025 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 1,432,169 |
| Dec 18, 2025 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 1,277,236 |
| Dec 17, 2025 | 117.50 | 119.00 | 115.50 | 116.50 | 116.50 | -0.43% | 2,847,542 |
| Dec 16, 2025 | 117.50 | 118.00 | 116.00 | 117.00 | 117.00 | -1.27% | 2,015,194 |
| Dec 15, 2025 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | -1.25% | 1,315,183 |
| Dec 12, 2025 | 121.00 | 121.50 | 119.00 | 120.00 | 120.00 | -0.83% | 1,608,682 |
| Dec 11, 2025 | 122.50 | 123.50 | 120.50 | 121.00 | 121.00 | -0.82% | 1,669,620 |
| Dec 10, 2025 | 121.50 | 123.50 | 121.50 | 122.00 | 122.00 | 1.24% | 2,312,458 |
| Dec 9, 2025 | 122.50 | 122.50 | 119.50 | 120.50 | 120.50 | -1.63% | 1,958,806 |
| Dec 8, 2025 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 0.82% | 1,092,270 |
| Dec 5, 2025 | 121.50 | 122.00 | 120.50 | 121.50 | 121.50 | - | 1,020,099 |
| Dec 4, 2025 | 122.00 | 123.00 | 120.50 | 121.50 | 121.50 | -0.41% | 1,243,785 |
| Dec 3, 2025 | 123.00 | 124.50 | 121.50 | 122.00 | 122.00 | - | 1,559,644 |
| Dec 2, 2025 | 124.50 | 124.50 | 122.00 | 122.00 | 122.00 | -1.61% | 2,664,979 |
| Dec 1, 2025 | 125.50 | 126.00 | 123.00 | 124.00 | 124.00 | -1.20% | 2,947,566 |
| Nov 28, 2025 | 124.00 | 127.00 | 122.50 | 125.50 | 125.50 | 1.21% | 2,102,315 |
| Nov 27, 2025 | 124.00 | 125.50 | 123.00 | 124.00 | 124.00 | 0.81% | 1,505,753 |
| Nov 26, 2025 | 122.00 | 123.50 | 121.50 | 123.00 | 123.00 | 2.07% | 1,574,205 |
| Nov 25, 2025 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | 1.26% | 2,584,828 |
| Nov 24, 2025 | 121.00 | 121.50 | 119.00 | 119.00 | 119.00 | -1.24% | 3,557,123 |
| Nov 21, 2025 | 127.00 | 127.50 | 120.00 | 120.50 | 120.50 | -5.49% | 3,686,554 |
| Nov 20, 2025 | 125.50 | 128.00 | 124.00 | 127.50 | 127.50 | 3.66% | 1,960,965 |
| Nov 19, 2025 | 125.50 | 128.00 | 123.00 | 123.00 | 123.00 | -3.15% | 3,017,059 |
| Nov 18, 2025 | 126.50 | 129.00 | 126.00 | 127.00 | 127.00 | - | 2,408,981 |
| Nov 17, 2025 | 130.00 | 130.50 | 125.50 | 127.00 | 127.00 | -3.05% | 3,614,266 |
| Nov 14, 2025 | 127.50 | 132.00 | 127.00 | 131.00 | 131.00 | 1.55% | 1,825,109 |
| Nov 13, 2025 | 136.00 | 136.50 | 128.50 | 129.00 | 129.00 | -4.80% | 4,624,873 |
| Nov 12, 2025 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.09% | 1,835,646 |
| Nov 11, 2025 | 137.00 | 138.00 | 135.50 | 137.00 | 137.00 | 0.37% | 1,244,653 |
| Nov 10, 2025 | 137.00 | 137.00 | 134.50 | 136.50 | 136.50 | 0.37% | 863,472 |
| Nov 7, 2025 | 137.00 | 137.50 | 135.00 | 136.00 | 136.00 | -1.09% | 1,346,439 |
| Nov 6, 2025 | 139.00 | 139.50 | 136.50 | 137.50 | 137.50 | - | 1,429,366 |
| Nov 5, 2025 | 137.00 | 138.00 | 134.50 | 137.50 | 137.50 | -0.36% | 1,505,852 |
| Nov 4, 2025 | 139.00 | 140.50 | 137.50 | 138.00 | 138.00 | -0.36% | 2,643,371 |
| Nov 3, 2025 | 139.00 | 141.50 | 137.50 | 138.50 | 138.50 | 0.36% | 1,637,371 |
| Oct 31, 2025 | 140.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.72% | 2,187,118 |
| Oct 30, 2025 | 142.50 | 142.50 | 139.00 | 139.00 | 139.00 | -2.46% | 2,473,794 |
| Oct 29, 2025 | 142.00 | 144.00 | 141.50 | 142.50 | 142.50 | 1.06% | 1,963,050 |
| Oct 28, 2025 | 145.00 | 146.00 | 140.50 | 141.00 | 141.00 | -2.08% | 2,374,906 |
| Oct 27, 2025 | 142.00 | 145.00 | 141.50 | 144.00 | 144.00 | 2.86% | 2,453,511 |
| Oct 23, 2025 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | - | 1,409,357 |
| Oct 22, 2025 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | -0.36% | 1,198,814 |
| Oct 21, 2025 | 139.50 | 144.50 | 139.50 | 140.50 | 140.50 | 1.08% | 2,671,385 |
| Oct 20, 2025 | 138.50 | 140.00 | 138.00 | 139.00 | 139.00 | - | 1,658,360 |
| Oct 17, 2025 | 139.50 | 142.50 | 139.00 | 139.00 | 139.00 | -0.36% | 1,565,234 |
| Oct 16, 2025 | 142.00 | 142.00 | 138.50 | 139.50 | 139.50 | -1.06% | 2,399,076 |
| Oct 15, 2025 | 137.00 | 142.00 | 137.00 | 141.00 | 141.00 | 1.81% | 3,429,201 |
| Oct 14, 2025 | 146.50 | 147.00 | 138.50 | 138.50 | 138.50 | -5.46% | 4,008,919 |