Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 111.00
-1.50 (-1.33%)
Feb 2, 2026, 1:35 PM CST
Getac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 113.50 | 114.00 | 111.50 | 112.50 | 112.50 | -0.88% | 3,415,611 |
| Jan 29, 2026 | 114.50 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 3,390,082 |
| Jan 28, 2026 | 114.00 | 115.50 | 113.50 | 114.50 | 114.50 | 1.33% | 3,258,110 |
| Jan 27, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 4,297,875 |
| Jan 26, 2026 | 117.50 | 118.00 | 115.00 | 115.00 | 115.00 | -1.71% | 3,498,572 |
| Jan 23, 2026 | 119.50 | 120.00 | 116.00 | 117.00 | 117.00 | -1.27% | 4,012,867 |
| Jan 22, 2026 | 117.00 | 119.00 | 116.00 | 118.50 | 118.50 | 2.60% | 4,168,075 |
| Jan 21, 2026 | 117.50 | 118.00 | 115.50 | 115.50 | 115.50 | -2.12% | 4,535,485 |
| Jan 20, 2026 | 116.50 | 120.50 | 116.00 | 118.00 | 118.00 | 1.29% | 3,538,916 |
| Jan 19, 2026 | 117.50 | 119.50 | 116.50 | 116.50 | 116.50 | -0.43% | 2,664,840 |
| Jan 16, 2026 | 117.50 | 118.50 | 116.50 | 117.00 | 117.00 | -0.43% | 2,805,783 |
| Jan 15, 2026 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 0.43% | 3,097,522 |
| Jan 14, 2026 | 115.50 | 118.50 | 115.50 | 117.00 | 117.00 | 1.30% | 3,899,622 |
| Jan 13, 2026 | 117.00 | 117.50 | 114.50 | 115.50 | 115.50 | -0.86% | 2,846,740 |
| Jan 12, 2026 | 117.00 | 118.00 | 116.00 | 116.50 | 116.50 | - | 2,179,154 |
| Jan 9, 2026 | 116.00 | 117.00 | 114.00 | 116.50 | 116.50 | 1.75% | 2,417,275 |
| Jan 8, 2026 | 115.50 | 116.00 | 114.00 | 114.50 | 114.50 | -0.87% | 1,596,002 |
| Jan 7, 2026 | 115.50 | 116.50 | 114.00 | 115.50 | 115.50 | - | 3,074,425 |
| Jan 6, 2026 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 1.76% | 2,811,650 |
| Jan 5, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | -3.40% | 4,608,003 |
| Jan 2, 2026 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 4,483,208 |
| Dec 31, 2025 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | -0.43% | 4,874,438 |
| Dec 30, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | -0.42% | 4,735,774 |
| Dec 29, 2025 | 117.50 | 119.50 | 117.00 | 118.00 | 118.00 | 1.29% | 2,183,672 |
| Dec 26, 2025 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | -1.27% | 2,628,989 |
| Dec 24, 2025 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | -0.84% | 1,292,279 |
| Dec 23, 2025 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | 1,498,575 |
| Dec 22, 2025 | 116.50 | 119.50 | 116.50 | 118.50 | 118.50 | 1.72% | 1,535,132 |
| Dec 19, 2025 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 1,432,169 |
| Dec 18, 2025 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 1,278,467 |
| Dec 17, 2025 | 117.50 | 119.00 | 115.50 | 116.50 | 116.50 | -0.43% | 2,847,542 |
| Dec 16, 2025 | 117.50 | 118.00 | 116.00 | 117.00 | 117.00 | -1.27% | 2,015,194 |
| Dec 15, 2025 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | -1.25% | 1,315,183 |
| Dec 12, 2025 | 121.00 | 121.50 | 119.00 | 120.00 | 120.00 | -0.83% | 1,608,682 |
| Dec 11, 2025 | 122.50 | 123.50 | 120.50 | 121.00 | 121.00 | -0.82% | 1,669,620 |
| Dec 10, 2025 | 121.50 | 123.50 | 121.50 | 122.00 | 122.00 | 1.24% | 2,312,458 |
| Dec 9, 2025 | 122.50 | 122.50 | 119.50 | 120.50 | 120.50 | -1.63% | 1,958,806 |
| Dec 8, 2025 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 0.82% | 1,092,352 |
| Dec 5, 2025 | 121.50 | 122.00 | 120.50 | 121.50 | 121.50 | - | 1,020,099 |
| Dec 4, 2025 | 122.00 | 123.00 | 120.50 | 121.50 | 121.50 | -0.41% | 1,243,785 |
| Dec 3, 2025 | 123.00 | 124.50 | 121.50 | 122.00 | 122.00 | - | 1,560,075 |
| Dec 2, 2025 | 124.50 | 124.50 | 122.00 | 122.00 | 122.00 | -1.61% | 2,664,979 |
| Dec 1, 2025 | 125.50 | 126.00 | 123.00 | 124.00 | 124.00 | -1.20% | 2,947,566 |
| Nov 28, 2025 | 124.00 | 127.00 | 122.50 | 125.50 | 125.50 | 1.21% | 2,102,315 |
| Nov 27, 2025 | 124.00 | 125.50 | 123.00 | 124.00 | 124.00 | 0.81% | 1,505,753 |
| Nov 26, 2025 | 122.00 | 123.50 | 121.50 | 123.00 | 123.00 | 2.07% | 1,574,205 |
| Nov 25, 2025 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | 1.26% | 2,584,828 |
| Nov 24, 2025 | 121.00 | 121.50 | 119.00 | 119.00 | 119.00 | -1.24% | 3,557,123 |
| Nov 21, 2025 | 127.00 | 127.50 | 120.00 | 120.50 | 120.50 | -5.49% | 3,686,554 |
| Nov 20, 2025 | 125.50 | 128.00 | 124.00 | 127.50 | 127.50 | 3.66% | 1,960,965 |