Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 138.50
+1.00 (0.73%)
Aug 22, 2025, 2:38 PM CST
Getac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 140.00 | 141.00 | 136.50 | 138.50 | 138.50 | 0.73% | 7,198,122 |
| Aug 21, 2025 | 129.00 | 140.00 | 128.50 | 137.50 | 137.50 | 7.42% | 17,317,127 |
| Aug 20, 2025 | 127.00 | 130.00 | 126.00 | 128.00 | 128.00 | 1.99% | 7,285,157 |
| Aug 19, 2025 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | -0.79% | 2,986,828 |
| Aug 18, 2025 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | 1.20% | 4,122,602 |
| Aug 15, 2025 | 123.00 | 126.00 | 122.50 | 125.00 | 125.00 | 3.31% | 6,420,717 |
| Aug 14, 2025 | 119.50 | 123.50 | 119.50 | 121.00 | 121.00 | 5.22% | 7,697,382 |
| Aug 13, 2025 | 118.00 | 118.50 | 114.50 | 115.00 | 115.00 | -2.13% | 2,215,031 |
| Aug 12, 2025 | 120.00 | 120.00 | 116.50 | 117.50 | 117.50 | -2.08% | 2,407,297 |
| Aug 11, 2025 | 121.50 | 122.00 | 119.00 | 120.00 | 120.00 | -1.64% | 1,976,290 |
| Aug 8, 2025 | 120.50 | 122.50 | 119.50 | 122.00 | 122.00 | 1.24% | 2,356,100 |
| Aug 7, 2025 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | - | 2,741,289 |
| Aug 6, 2025 | 122.00 | 123.00 | 120.00 | 120.50 | 120.50 | -1.23% | 2,837,105 |
| Aug 5, 2025 | 118.50 | 124.00 | 118.50 | 122.00 | 122.00 | 2.52% | 5,303,918 |
| Aug 4, 2025 | 117.50 | 119.00 | 116.00 | 119.00 | 119.00 | 0.85% | 1,855,455 |
| Aug 1, 2025 | 116.50 | 118.50 | 116.00 | 118.00 | 118.00 | - | 1,879,806 |
| Jul 31, 2025 | 119.00 | 120.00 | 117.00 | 118.00 | 118.00 | -0.84% | 1,703,739 |
| Jul 30, 2025 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | - | 1,477,164 |
| Jul 29, 2025 | 119.50 | 119.50 | 117.50 | 119.00 | 119.00 | -0.83% | 1,724,087 |
| Jul 28, 2025 | 119.50 | 120.50 | 118.50 | 120.00 | 120.00 | 0.42% | 1,859,353 |
| Jul 25, 2025 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | -0.83% | 1,011,953 |
| Jul 24, 2025 | 120.50 | 121.00 | 119.50 | 120.50 | 120.50 | 0.42% | 1,880,378 |
| Jul 23, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 1.27% | 2,812,748 |
| Jul 22, 2025 | 121.00 | 121.00 | 118.00 | 118.50 | 118.50 | -1.66% | 2,875,130 |
| Jul 21, 2025 | 120.00 | 122.00 | 120.00 | 120.50 | 120.50 | 0.84% | 3,478,468 |
| Jul 18, 2025 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | 0.42% | 2,175,294 |
| Jul 17, 2025 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 2,831,154 |
| Jul 16, 2025 | 119.00 | 119.50 | 117.00 | 119.00 | 119.00 | - | 3,094,354 |
| Jul 15, 2025 | 115.00 | 119.50 | 115.00 | 119.00 | 119.00 | 3.03% | 3,801,445 |
| Jul 14, 2025 | 116.50 | 116.50 | 114.50 | 115.50 | 115.50 | -0.43% | 1,001,634 |
| Jul 11, 2025 | 115.00 | 116.50 | 114.50 | 116.00 | 116.00 | 0.87% | 1,182,727 |
| Jul 10, 2025 | 116.50 | 116.50 | 114.00 | 115.00 | 115.00 | -0.86% | 2,436,922 |
| Jul 9, 2025 | 113.00 | 117.50 | 113.00 | 116.00 | 116.00 | 3.11% | 4,628,231 |
| Jul 8, 2025 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.88% | 1,956,137 |
| Jul 7, 2025 | 112.00 | 114.50 | 111.00 | 113.50 | 113.50 | 1.34% | 2,907,978 |
| Jul 4, 2025 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | -1.75% | 2,349,861 |
| Jul 3, 2025 | 112.50 | 115.50 | 111.50 | 114.00 | 114.00 | 2.24% | 4,302,290 |
| Jul 2, 2025 | 110.50 | 112.50 | 110.50 | 111.50 | 111.50 | 1.36% | 3,145,536 |
| Jul 1, 2025 | 111.00 | 113.00 | 110.00 | 110.00 | 110.00 | -0.90% | 2,353,912 |
| Jun 30, 2025 | 113.50 | 114.00 | 110.50 | 111.00 | 111.00 | -1.77% | 3,606,033 |
| Jun 27, 2025 | 114.00 | 115.50 | 111.50 | 113.00 | 113.00 | - | 4,985,802 |
| Jun 26, 2025 | 113.50 | 116.00 | 111.50 | 113.00 | 113.00 | -6.22% | 11,811,794 |
| Jun 25, 2025 | 122.00 | 123.00 | 119.50 | 120.50 | 114.51 | -0.82% | 5,851,048 |
| Jun 24, 2025 | 123.50 | 123.50 | 121.00 | 121.50 | 115.46 | -1.22% | 5,028,811 |
| Jun 23, 2025 | 124.50 | 125.00 | 122.00 | 123.00 | 116.89 | -1.99% | 3,638,830 |
| Jun 20, 2025 | 128.00 | 129.00 | 123.00 | 125.50 | 119.27 | -2.71% | 4,967,590 |
| Jun 19, 2025 | 130.50 | 131.50 | 129.00 | 129.00 | 122.59 | -0.77% | 2,864,131 |
| Jun 18, 2025 | 127.50 | 131.50 | 126.50 | 130.00 | 123.54 | 1.96% | 4,006,687 |
| Jun 17, 2025 | 128.50 | 131.00 | 127.50 | 127.50 | 121.17 | -0.78% | 2,615,502 |
| Jun 16, 2025 | 124.50 | 128.50 | 124.50 | 128.50 | 122.12 | 2.80% | 2,900,060 |