Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 115.50
+1.00 (0.87%)
Jul 15, 2026, 1:30 PM CST
Getac Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 115.50 | 116.00 | 113.50 | 115.00 | - | 0.44% | 2,319,995 |
| Jul 14, 2026 | 114.50 | 115.00 | 110.50 | 114.50 | 114.50 | -0.43% | 6,988,599 |
| Jul 13, 2026 | 114.00 | 117.50 | 112.00 | 115.00 | 115.00 | 2.68% | 10,075,428 |
| Jul 9, 2026 | 114.00 | 116.50 | 112.00 | 112.00 | 112.00 | 4.19% | 12,453,355 |
| Jul 8, 2026 | 107.00 | 108.50 | 106.00 | 107.50 | 107.50 | 0.47% | 2,570,252 |
| Jul 7, 2026 | 110.50 | 111.00 | 106.00 | 107.00 | 107.00 | -2.73% | 3,963,715 |
| Jul 6, 2026 | 109.50 | 113.00 | 108.00 | 110.00 | 110.00 | 2.80% | 8,132,454 |
| Jul 3, 2026 | 101.50 | 108.00 | 101.00 | 107.00 | 107.00 | 4.39% | 7,372,821 |
| Jul 2, 2026 | 105.00 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 8,082,269 |
| Jul 1, 2026 | 103.00 | 111.00 | 102.50 | 106.50 | 106.50 | 5.45% | 20,038,379 |
| Jun 30, 2026 | 99.50 | 102.50 | 98.00 | 101.00 | 101.00 | 2.54% | 6,853,115 |
| Jun 29, 2026 | 96.10 | 98.70 | 95.80 | 98.50 | 98.50 | 2.60% | 3,285,673 |
| Jun 26, 2026 | 98.50 | 98.50 | 95.80 | 96.00 | 96.00 | -2.24% | 7,237,074 |
| Jun 25, 2026 | 100.00 | 101.00 | 98.20 | 98.20 | 98.20 | -1.31% | 5,246,966 |
| Jun 24, 2026 | 99.50 | 100.50 | 98.70 | 99.50 | 99.50 | -0.50% | 2,755,756 |
| Jun 23, 2026 | 101.50 | 101.50 | 99.50 | 100.00 | 100.00 | -0.50% | 4,400,669 |
| Jun 22, 2026 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.99% | 6,110,961 |
| Jun 18, 2026 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 3,775,090 |
| Jun 17, 2026 | 101.00 | 104.00 | 100.00 | 102.50 | 102.50 | 0.99% | 2,556,717 |
| Jun 16, 2026 | 104.50 | 105.00 | 101.00 | 101.50 | 101.50 | -2.40% | 5,182,279 |
| Jun 15, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.42% | 5,272,975 |
| Jun 12, 2026 | 106.00 | 109.00 | 105.50 | 105.50 | 105.50 | 0.96% | 6,710,580 |
| Jun 11, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 4,462,776 |
| Jun 10, 2026 | 106.00 | 108.50 | 104.00 | 104.00 | 104.00 | -1.42% | 5,235,658 |
| Jun 9, 2026 | 105.50 | 106.50 | 105.00 | 105.50 | 105.50 | 0.96% | 4,047,943 |
| Jun 8, 2026 | 104.00 | 105.00 | 102.00 | 104.50 | 104.50 | -4.13% | 6,228,701 |
| Jun 5, 2026 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | -0.91% | 6,464,199 |
| Jun 4, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | -0.45% | 5,924,569 |
| Jun 3, 2026 | 112.00 | 112.50 | 109.00 | 110.50 | 110.50 | 1.84% | 8,360,787 |
| Jun 2, 2026 | 108.00 | 109.50 | 106.50 | 108.50 | 108.50 | 1.40% | 10,565,260 |
| Jun 1, 2026 | 104.50 | 108.00 | 104.50 | 107.00 | 107.00 | 2.88% | 6,775,946 |
| May 29, 2026 | 104.00 | 106.50 | 104.00 | 104.00 | 104.00 | 0.97% | 6,037,437 |
| May 28, 2026 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | - | 4,068,586 |
| May 27, 2026 | 105.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.96% | 4,400,193 |
| May 26, 2026 | 103.50 | 105.00 | 102.50 | 104.00 | 104.00 | 0.48% | 5,007,647 |
| May 25, 2026 | 105.00 | 105.50 | 103.00 | 103.50 | 103.50 | -0.48% | 4,556,125 |
| May 22, 2026 | 103.50 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 7,379,439 |
| May 21, 2026 | 99.70 | 104.00 | 99.50 | 102.00 | 102.00 | 3.55% | 9,832,962 |
| May 20, 2026 | 98.70 | 99.20 | 97.50 | 98.50 | 98.50 | - | 5,187,575 |
| May 19, 2026 | 99.80 | 102.00 | 98.50 | 98.50 | 98.50 | -1.10% | 6,266,931 |
| May 18, 2026 | 100.50 | 101.50 | 97.50 | 99.60 | 99.60 | 0.10% | 5,718,278 |
| May 15, 2026 | 104.00 | 104.50 | 99.50 | 99.50 | 99.50 | -3.86% | 7,397,685 |
| May 14, 2026 | 98.50 | 107.00 | 98.50 | 103.50 | 103.50 | 5.72% | 19,737,990 |
| May 13, 2026 | 98.40 | 98.40 | 97.40 | 97.90 | 97.90 | -0.61% | 2,184,676 |
| May 12, 2026 | 100.00 | 100.50 | 98.20 | 98.50 | 98.50 | -1.30% | 2,728,366 |
| May 11, 2026 | 98.70 | 99.80 | 97.50 | 99.80 | 99.80 | 1.63% | 2,761,284 |
| May 8, 2026 | 99.00 | 100.00 | 97.50 | 98.20 | 98.20 | -0.91% | 3,464,878 |
| May 7, 2026 | 97.70 | 99.30 | 97.50 | 99.10 | 99.10 | 1.64% | 2,988,182 |
| May 6, 2026 | 98.80 | 98.80 | 97.00 | 97.50 | 97.50 | -0.71% | 2,916,447 |
| May 5, 2026 | 98.60 | 98.60 | 97.80 | 98.20 | 98.20 | -0.20% | 2,443,214 |