Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 101.50
-1.00 (-0.98%)
Jun 18, 2026, 1:30 PM CST
Getac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 3,775,090 |
| Jun 17, 2026 | 101.00 | 104.00 | 100.00 | 102.50 | 102.50 | 0.99% | 2,556,717 |
| Jun 16, 2026 | 104.50 | 105.00 | 101.00 | 101.50 | 101.50 | -2.40% | 5,182,279 |
| Jun 15, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.42% | 5,272,975 |
| Jun 12, 2026 | 106.00 | 109.00 | 105.50 | 105.50 | 105.50 | 0.96% | 6,710,580 |
| Jun 11, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 4,462,776 |
| Jun 10, 2026 | 106.00 | 108.50 | 104.00 | 104.00 | 104.00 | -1.42% | 5,235,658 |
| Jun 9, 2026 | 105.50 | 106.50 | 105.00 | 105.50 | 105.50 | 0.96% | 4,047,943 |
| Jun 8, 2026 | 104.00 | 105.00 | 102.00 | 104.50 | 104.50 | -4.13% | 6,228,701 |
| Jun 5, 2026 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | -0.91% | 6,464,199 |
| Jun 4, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | -0.45% | 5,924,569 |
| Jun 3, 2026 | 112.00 | 112.50 | 109.00 | 110.50 | 110.50 | 1.84% | 8,360,787 |
| Jun 2, 2026 | 108.00 | 109.50 | 106.50 | 108.50 | 108.50 | 1.40% | 10,565,260 |
| Jun 1, 2026 | 104.50 | 108.00 | 104.50 | 107.00 | 107.00 | 2.88% | 6,775,946 |
| May 29, 2026 | 104.00 | 106.50 | 104.00 | 104.00 | 104.00 | 0.97% | 6,037,437 |
| May 28, 2026 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | - | 4,068,586 |
| May 27, 2026 | 105.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.96% | 4,400,193 |
| May 26, 2026 | 103.50 | 105.00 | 102.50 | 104.00 | 104.00 | 0.48% | 5,007,647 |
| May 25, 2026 | 105.00 | 105.50 | 103.00 | 103.50 | 103.50 | -0.48% | 4,556,125 |
| May 22, 2026 | 103.50 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 7,379,439 |
| May 21, 2026 | 99.70 | 104.00 | 99.50 | 102.00 | 102.00 | 3.55% | 9,832,962 |
| May 20, 2026 | 98.70 | 99.20 | 97.50 | 98.50 | 98.50 | - | 5,187,575 |
| May 19, 2026 | 99.80 | 102.00 | 98.50 | 98.50 | 98.50 | -1.10% | 6,266,931 |
| May 18, 2026 | 100.50 | 101.50 | 97.50 | 99.60 | 99.60 | 0.10% | 5,718,278 |
| May 15, 2026 | 104.00 | 104.50 | 99.50 | 99.50 | 99.50 | -3.86% | 7,397,685 |
| May 14, 2026 | 98.50 | 107.00 | 98.50 | 103.50 | 103.50 | 5.72% | 19,737,990 |
| May 13, 2026 | 98.40 | 98.40 | 97.40 | 97.90 | 97.90 | -0.61% | 2,184,676 |
| May 12, 2026 | 100.00 | 100.50 | 98.20 | 98.50 | 98.50 | -1.30% | 2,728,366 |
| May 11, 2026 | 98.70 | 99.80 | 97.50 | 99.80 | 99.80 | 1.63% | 2,761,284 |
| May 8, 2026 | 99.00 | 100.00 | 97.50 | 98.20 | 98.20 | -0.91% | 3,464,878 |
| May 7, 2026 | 97.70 | 99.30 | 97.50 | 99.10 | 99.10 | 1.64% | 2,988,182 |
| May 6, 2026 | 98.80 | 98.80 | 97.00 | 97.50 | 97.50 | -0.71% | 2,916,447 |
| May 5, 2026 | 98.60 | 98.60 | 97.80 | 98.20 | 98.20 | -0.20% | 2,443,214 |
| May 4, 2026 | 98.40 | 99.20 | 98.10 | 98.40 | 98.40 | 0.82% | 3,389,450 |
| Apr 30, 2026 | 98.30 | 98.30 | 97.20 | 97.60 | 97.60 | -0.61% | 2,706,964 |
| Apr 29, 2026 | 97.50 | 98.50 | 97.20 | 98.20 | 98.20 | 0.82% | 2,246,939 |
| Apr 28, 2026 | 97.60 | 97.70 | 96.40 | 97.40 | 97.40 | 0.41% | 2,831,280 |
| Apr 27, 2026 | 97.30 | 97.30 | 95.10 | 97.00 | 97.00 | 0.41% | 5,237,542 |
| Apr 24, 2026 | 99.10 | 99.10 | 96.30 | 96.60 | 96.60 | -1.43% | 5,230,505 |
| Apr 23, 2026 | 103.50 | 103.50 | 97.20 | 98.00 | 98.00 | -3.92% | 8,500,844 |
| Apr 22, 2026 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 4,534,051 |
| Apr 21, 2026 | 101.00 | 101.50 | 99.90 | 101.00 | 101.00 | 0.50% | 6,461,757 |
| Apr 20, 2026 | 98.90 | 101.00 | 98.60 | 100.50 | 100.50 | 1.62% | 4,290,916 |
| Apr 17, 2026 | 99.00 | 101.00 | 98.80 | 98.90 | 98.90 | 0.51% | 6,156,307 |
| Apr 16, 2026 | 97.90 | 99.20 | 97.40 | 98.40 | 98.40 | 0.92% | 5,083,312 |
| Apr 15, 2026 | 98.10 | 98.10 | 96.70 | 97.50 | 97.50 | -0.61% | 4,873,199 |
| Apr 14, 2026 | 99.40 | 99.40 | 97.60 | 98.10 | 98.10 | -0.41% | 3,740,569 |
| Apr 13, 2026 | 99.30 | 99.30 | 96.60 | 98.50 | 98.50 | -1.50% | 5,471,446 |
| Apr 10, 2026 | 101.00 | 101.50 | 99.20 | 100.00 | 100.00 | -0.50% | 3,474,595 |
| Apr 9, 2026 | 101.00 | 101.50 | 99.60 | 100.50 | 100.50 | -0.50% | 2,919,562 |