Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 115.00
+1.00 (0.88%)
Aug 5, 2026, 1:30 PM CST
Getac Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 113.00 | 114.50 | 112.50 | 114.00 | 114.00 | -0.44% | 2,721,485 |
| Aug 3, 2026 | 113.00 | 116.50 | 112.50 | 114.50 | 114.50 | 0.44% | 2,598,322 |
| Jul 31, 2026 | 114.00 | 117.50 | 114.00 | 114.00 | 114.00 | 3.64% | 7,938,030 |
| Jul 30, 2026 | 106.00 | 110.50 | 105.50 | 110.00 | 110.00 | 2.80% | 4,161,316 |
| Jul 29, 2026 | 110.00 | 111.50 | 104.00 | 107.00 | 107.00 | -2.73% | 5,318,267 |
| Jul 28, 2026 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | -2.22% | 3,286,737 |
| Jul 27, 2026 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 2,539,790 |
| Jul 24, 2026 | 113.00 | 115.00 | 112.50 | 113.00 | 113.00 | -0.44% | 2,286,684 |
| Jul 23, 2026 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | -0.87% | 2,394,871 |
| Jul 22, 2026 | 115.50 | 118.50 | 114.00 | 114.50 | 114.50 | -1.72% | 5,183,858 |
| Jul 21, 2026 | 110.50 | 120.00 | 110.00 | 116.50 | 116.50 | 6.39% | 10,265,320 |
| Jul 20, 2026 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | -0.45% | 3,696,767 |
| Jul 17, 2026 | 111.00 | 114.50 | 109.00 | 110.00 | 110.00 | -3.08% | 6,607,167 |
| Jul 16, 2026 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 4,137,243 |
| Jul 15, 2026 | 115.50 | 116.00 | 113.50 | 115.50 | 115.50 | 0.87% | 4,352,179 |
| Jul 14, 2026 | 114.50 | 115.00 | 110.50 | 114.50 | 114.50 | -0.43% | 6,988,599 |
| Jul 13, 2026 | 114.00 | 117.50 | 112.00 | 115.00 | 115.00 | 2.68% | 10,075,428 |
| Jul 9, 2026 | 114.00 | 116.50 | 112.00 | 112.00 | 112.00 | 4.19% | 12,453,355 |
| Jul 8, 2026 | 107.00 | 108.50 | 106.00 | 107.50 | 107.50 | 0.47% | 2,570,252 |
| Jul 7, 2026 | 110.50 | 111.00 | 106.00 | 107.00 | 107.00 | -2.73% | 3,963,715 |
| Jul 6, 2026 | 109.50 | 113.00 | 108.00 | 110.00 | 110.00 | 2.80% | 8,132,454 |
| Jul 3, 2026 | 101.50 | 108.00 | 101.00 | 107.00 | 107.00 | 4.39% | 7,372,821 |
| Jul 2, 2026 | 105.00 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 8,082,269 |
| Jul 1, 2026 | 103.00 | 111.00 | 102.50 | 106.50 | 106.50 | 5.45% | 20,038,379 |
| Jun 30, 2026 | 99.50 | 102.50 | 98.00 | 101.00 | 101.00 | 2.54% | 6,853,115 |
| Jun 29, 2026 | 96.10 | 98.70 | 95.80 | 98.50 | 98.50 | 2.60% | 3,285,673 |
| Jun 26, 2026 | 98.50 | 98.50 | 95.80 | 96.00 | 96.00 | -2.24% | 7,237,074 |
| Jun 25, 2026 | 100.00 | 101.00 | 98.20 | 98.20 | 98.20 | -1.31% | 5,246,966 |
| Jun 24, 2026 | 99.50 | 100.50 | 98.70 | 99.50 | 99.50 | -0.50% | 2,755,756 |
| Jun 23, 2026 | 101.50 | 101.50 | 99.50 | 100.00 | 100.00 | -0.50% | 4,400,669 |
| Jun 22, 2026 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.99% | 6,110,961 |
| Jun 18, 2026 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 3,775,090 |
| Jun 17, 2026 | 101.00 | 104.00 | 100.00 | 102.50 | 102.50 | 0.99% | 2,556,717 |
| Jun 16, 2026 | 104.50 | 105.00 | 101.00 | 101.50 | 101.50 | -2.40% | 5,182,279 |
| Jun 15, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.42% | 5,272,975 |
| Jun 12, 2026 | 106.00 | 109.00 | 105.50 | 105.50 | 105.50 | 0.96% | 6,710,580 |
| Jun 11, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 4,462,776 |
| Jun 10, 2026 | 106.00 | 108.50 | 104.00 | 104.00 | 104.00 | -1.42% | 5,235,658 |
| Jun 9, 2026 | 105.50 | 106.50 | 105.00 | 105.50 | 105.50 | 0.96% | 4,047,943 |
| Jun 8, 2026 | 104.00 | 105.00 | 102.00 | 104.50 | 104.50 | -4.13% | 6,228,701 |
| Jun 5, 2026 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | -0.91% | 6,464,199 |
| Jun 4, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | -0.45% | 5,924,569 |
| Jun 3, 2026 | 112.00 | 112.50 | 109.00 | 110.50 | 110.50 | 1.84% | 8,360,787 |
| Jun 2, 2026 | 108.00 | 109.50 | 106.50 | 108.50 | 108.50 | 1.40% | 10,565,260 |
| Jun 1, 2026 | 104.50 | 108.00 | 104.50 | 107.00 | 107.00 | 2.88% | 6,775,946 |
| May 29, 2026 | 104.00 | 106.50 | 104.00 | 104.00 | 104.00 | 0.97% | 6,037,437 |
| May 28, 2026 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | - | 4,068,586 |
| May 27, 2026 | 105.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.96% | 4,400,193 |
| May 26, 2026 | 103.50 | 105.00 | 102.50 | 104.00 | 104.00 | 0.48% | 5,007,647 |
| May 25, 2026 | 105.00 | 105.50 | 103.00 | 103.50 | 103.50 | -0.48% | 4,556,125 |