Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 115.00
-1.00 (-0.86%)
Aug 25, 2026, 1:30 PM CST
Getac Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | -0.86% | 2,139,942 |
| Aug 24, 2026 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | -0.85% | 1,501,563 |
| Aug 21, 2026 | 117.00 | 118.50 | 116.00 | 117.00 | 117.00 | -0.43% | 1,834,727 |
| Aug 20, 2026 | 118.50 | 119.00 | 117.00 | 117.50 | 117.50 | - | 2,070,490 |
| Aug 19, 2026 | 116.50 | 119.00 | 115.00 | 117.50 | 117.50 | - | 3,204,424 |
| Aug 18, 2026 | 122.00 | 123.00 | 116.50 | 117.50 | 117.50 | -3.29% | 6,556,208 |
| Aug 17, 2026 | 118.00 | 125.00 | 116.50 | 121.50 | 121.50 | 4.29% | 13,435,246 |
| Aug 14, 2026 | 114.50 | 117.50 | 114.00 | 116.50 | 116.50 | 1.75% | 4,165,527 |
| Aug 13, 2026 | 116.50 | 117.00 | 114.00 | 114.50 | 114.50 | - | 3,499,035 |
| Aug 12, 2026 | 114.00 | 116.00 | 114.00 | 114.50 | 114.50 | - | 2,143,916 |
| Aug 11, 2026 | 114.00 | 115.00 | 112.50 | 114.50 | 114.50 | - | 2,070,798 |
| Aug 10, 2026 | 114.00 | 115.00 | 112.00 | 114.50 | 114.50 | -0.43% | 3,509,033 |
| Aug 7, 2026 | 115.50 | 117.00 | 114.50 | 115.00 | 115.00 | -0.43% | 2,580,913 |
| Aug 6, 2026 | 114.50 | 116.00 | 113.50 | 115.50 | 115.50 | 0.43% | 2,753,066 |
| Aug 5, 2026 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | 0.88% | 2,819,818 |
| Aug 4, 2026 | 113.00 | 114.50 | 112.50 | 114.00 | 114.00 | -0.44% | 2,723,095 |
| Aug 3, 2026 | 113.00 | 116.50 | 112.50 | 114.50 | 114.50 | 0.44% | 2,598,322 |
| Jul 31, 2026 | 114.00 | 117.50 | 114.00 | 114.00 | 114.00 | 3.64% | 7,946,262 |
| Jul 30, 2026 | 106.00 | 110.50 | 105.50 | 110.00 | 110.00 | 2.80% | 4,161,316 |
| Jul 29, 2026 | 110.00 | 111.50 | 104.00 | 107.00 | 107.00 | -2.73% | 5,318,267 |
| Jul 28, 2026 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | -2.22% | 3,288,636 |
| Jul 27, 2026 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 2,546,372 |
| Jul 24, 2026 | 113.00 | 115.00 | 112.50 | 113.00 | 113.00 | -0.44% | 2,291,953 |
| Jul 23, 2026 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | -0.87% | 2,400,359 |
| Jul 22, 2026 | 115.50 | 118.50 | 114.00 | 114.50 | 114.50 | -1.72% | 5,193,842 |
| Jul 21, 2026 | 110.50 | 120.00 | 110.00 | 116.50 | 116.50 | 6.39% | 10,271,721 |
| Jul 20, 2026 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | -0.45% | 3,702,385 |
| Jul 17, 2026 | 111.00 | 114.50 | 109.00 | 110.00 | 110.00 | -3.08% | 6,620,178 |
| Jul 16, 2026 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 4,137,243 |
| Jul 15, 2026 | 115.50 | 116.00 | 113.50 | 115.50 | 115.50 | 0.87% | 4,352,179 |
| Jul 14, 2026 | 114.50 | 115.00 | 110.50 | 114.50 | 114.50 | -0.43% | 6,988,599 |
| Jul 13, 2026 | 114.00 | 117.50 | 112.00 | 115.00 | 115.00 | 2.68% | 10,075,428 |
| Jul 9, 2026 | 114.00 | 116.50 | 112.00 | 112.00 | 112.00 | 4.19% | 12,453,355 |
| Jul 8, 2026 | 107.00 | 108.50 | 106.00 | 107.50 | 107.50 | 0.47% | 2,570,252 |
| Jul 7, 2026 | 110.50 | 111.00 | 106.00 | 107.00 | 107.00 | -2.73% | 3,968,097 |
| Jul 6, 2026 | 109.50 | 113.00 | 108.00 | 110.00 | 110.00 | 2.80% | 8,138,932 |
| Jul 3, 2026 | 101.50 | 108.00 | 101.00 | 107.00 | 107.00 | 4.39% | 7,372,821 |
| Jul 2, 2026 | 105.00 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 8,082,269 |
| Jul 1, 2026 | 103.00 | 111.00 | 102.50 | 106.50 | 106.50 | 5.45% | 20,038,379 |
| Jun 30, 2026 | 99.50 | 102.50 | 98.00 | 101.00 | 101.00 | 2.54% | 6,853,115 |
| Jun 29, 2026 | 96.10 | 98.70 | 95.80 | 98.50 | 98.50 | 2.60% | 3,285,673 |
| Jun 26, 2026 | 98.50 | 98.50 | 95.80 | 96.00 | 96.00 | -2.24% | 7,252,143 |
| Jun 25, 2026 | 100.00 | 101.00 | 98.20 | 98.20 | 98.20 | -1.31% | 5,246,966 |
| Jun 24, 2026 | 99.50 | 100.50 | 98.70 | 99.50 | 99.50 | -0.50% | 2,755,756 |
| Jun 23, 2026 | 101.50 | 101.50 | 99.50 | 100.00 | 100.00 | -0.50% | 4,411,671 |
| Jun 22, 2026 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.99% | 6,110,961 |
| Jun 18, 2026 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 3,775,090 |
| Jun 17, 2026 | 101.00 | 104.00 | 100.00 | 102.50 | 102.50 | 0.99% | 2,556,717 |
| Jun 16, 2026 | 104.50 | 105.00 | 101.00 | 101.50 | 101.50 | -2.40% | 5,191,436 |
| Jun 15, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.42% | 5,276,419 |