Getac Holdings Corporation (TPE:3005)
Taiwan · Delayed Price · Currency is TWD 117.00
-0.50 (-0.43%)
Oct 5, 2026, 1:30 PM CST
Getac Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 117.50 | 117.50 | 116.50 | 117.00 | - | -0.43% | 771,200 |
| Oct 2, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | - | 701,016 |
| Oct 1, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 0.86% | 975,079 |
| Sep 30, 2026 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | -0.43% | 1,298,870 |
| Sep 29, 2026 | 116.50 | 117.50 | 116.00 | 117.00 | 117.00 | 0.43% | 983,939 |
| Sep 24, 2026 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | -0.85% | 758,055 |
| Sep 23, 2026 | 118.50 | 118.50 | 116.50 | 117.50 | 117.50 | -0.84% | 1,664,910 |
| Sep 22, 2026 | 119.50 | 119.50 | 117.00 | 118.50 | 118.50 | -0.42% | 1,815,746 |
| Sep 21, 2026 | 119.00 | 120.00 | 116.50 | 119.00 | 119.00 | 0.42% | 2,988,019 |
| Sep 18, 2026 | 119.00 | 119.00 | 117.00 | 118.50 | 118.50 | 0.42% | 1,636,787 |
| Sep 17, 2026 | 116.00 | 118.50 | 116.00 | 118.00 | 118.00 | 2.61% | 3,131,786 |
| Sep 16, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 1,479,672 |
| Sep 15, 2026 | 116.50 | 117.00 | 114.50 | 115.00 | 115.00 | -1.29% | 1,586,026 |
| Sep 14, 2026 | 114.00 | 118.00 | 114.00 | 116.50 | 116.50 | 0.87% | 2,806,961 |
| Sep 11, 2026 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | 0.43% | 1,905,498 |
| Sep 10, 2026 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | - | 947,078 |
| Sep 9, 2026 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 2.22% | 2,017,632 |
| Sep 8, 2026 | 113.00 | 113.50 | 112.00 | 112.50 | 112.50 | -0.44% | 1,571,494 |
| Sep 7, 2026 | 115.50 | 116.00 | 112.00 | 113.00 | 113.00 | -1.74% | 2,431,067 |
| Sep 4, 2026 | 113.50 | 115.00 | 112.50 | 115.00 | 115.00 | 1.77% | 2,162,222 |
| Sep 3, 2026 | 116.00 | 116.50 | 113.00 | 113.00 | 113.00 | -2.59% | 2,693,708 |
| Sep 2, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -2.11% | 1,404,702 |
| Sep 1, 2026 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | 1.28% | 2,094,642 |
| Aug 31, 2026 | 114.50 | 119.00 | 114.50 | 117.00 | 117.00 | 0.86% | 2,788,915 |
| Aug 28, 2026 | 116.50 | 117.00 | 115.00 | 116.00 | 116.00 | - | 1,999,507 |
| Aug 27, 2026 | 116.50 | 117.00 | 115.50 | 116.00 | 116.00 | - | 1,550,257 |
| Aug 26, 2026 | 115.50 | 116.50 | 115.00 | 116.00 | 116.00 | 0.87% | 1,699,532 |
| Aug 25, 2026 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | -0.86% | 2,139,942 |
| Aug 24, 2026 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | -0.85% | 1,501,563 |
| Aug 21, 2026 | 117.00 | 118.50 | 116.00 | 117.00 | 117.00 | -0.43% | 1,834,727 |
| Aug 20, 2026 | 118.50 | 119.00 | 117.00 | 117.50 | 117.50 | - | 2,070,490 |
| Aug 19, 2026 | 116.50 | 119.00 | 115.00 | 117.50 | 117.50 | - | 3,204,424 |
| Aug 18, 2026 | 122.00 | 123.00 | 116.50 | 117.50 | 117.50 | -3.29% | 6,556,208 |
| Aug 17, 2026 | 118.00 | 125.00 | 116.50 | 121.50 | 121.50 | 4.29% | 13,435,246 |
| Aug 14, 2026 | 114.50 | 117.50 | 114.00 | 116.50 | 116.50 | 1.75% | 4,165,527 |
| Aug 13, 2026 | 116.50 | 117.00 | 114.00 | 114.50 | 114.50 | - | 3,499,035 |
| Aug 12, 2026 | 114.00 | 116.00 | 114.00 | 114.50 | 114.50 | - | 2,143,916 |
| Aug 11, 2026 | 114.00 | 115.00 | 112.50 | 114.50 | 114.50 | - | 2,070,798 |
| Aug 10, 2026 | 114.00 | 115.00 | 112.00 | 114.50 | 114.50 | -0.43% | 3,509,033 |
| Aug 7, 2026 | 115.50 | 117.00 | 114.50 | 115.00 | 115.00 | -0.43% | 2,580,913 |
| Aug 6, 2026 | 114.50 | 116.00 | 113.50 | 115.50 | 115.50 | 0.43% | 2,753,066 |
| Aug 5, 2026 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | 0.88% | 2,819,818 |
| Aug 4, 2026 | 113.00 | 114.50 | 112.50 | 114.00 | 114.00 | -0.44% | 2,723,095 |
| Aug 3, 2026 | 113.00 | 116.50 | 112.50 | 114.50 | 114.50 | 0.44% | 2,598,322 |
| Jul 31, 2026 | 114.00 | 117.50 | 114.00 | 114.00 | 114.00 | 3.64% | 7,946,262 |
| Jul 30, 2026 | 106.00 | 110.50 | 105.50 | 110.00 | 110.00 | 2.80% | 4,161,316 |
| Jul 29, 2026 | 110.00 | 111.50 | 104.00 | 107.00 | 107.00 | -2.73% | 5,318,267 |
| Jul 28, 2026 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | -2.22% | 3,288,636 |
| Jul 27, 2026 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 2,546,372 |
| Jul 24, 2026 | 113.00 | 115.00 | 112.50 | 113.00 | 113.00 | -0.44% | 2,291,953 |