Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
57.10
-0.30 (-0.52%)
Aug 29, 2025, 2:38 PM CST

TPE:3006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202558.2059.5057.1057.1057.10-0.52%2,794,097
Aug 28, 202557.3058.1056.8057.4057.400.17%1,507,306
Aug 27, 202557.7058.0056.9057.3057.30-0.17%2,087,386
Aug 26, 202556.4057.6055.9057.4057.402.68%2,725,700
Aug 25, 202555.4056.4055.4055.9055.902.19%3,227,849
Aug 22, 202556.0056.4054.4054.7054.70-2.32%1,900,104
Aug 21, 202552.8056.6052.7056.0056.007.28%4,180,036
Aug 20, 202553.3054.1052.1052.2052.20-2.43%1,922,243
Aug 19, 202554.1054.9053.4053.5053.50-1.29%1,074,568
Aug 18, 202554.4054.5053.2054.2054.20-0.37%1,131,845
Aug 15, 202554.7054.7053.5054.4054.400.18%1,298,064
Aug 14, 202554.9055.1054.0054.3054.30-0.37%1,580,434
Aug 13, 202554.7055.2053.6054.5054.501.30%2,642,480
Aug 12, 202553.8054.9053.3053.8053.802.28%3,213,240
Aug 11, 202552.8053.4052.3052.6052.600.19%1,710,483
Aug 8, 202551.9055.2051.8052.5052.502.14%5,881,607
Aug 7, 202551.3051.8050.7051.4051.401.78%1,184,612
Aug 6, 202550.8051.2050.2050.5050.50-0.39%1,140,043
Aug 5, 202549.6051.5049.6050.7050.702.22%2,158,815
Aug 4, 202549.0049.6048.2049.6049.60-0.40%1,453,494
Aug 1, 202549.9051.3048.8049.8049.80-0.80%3,458,783
Jul 31, 202549.0050.2046.9550.2050.20-3.09%8,751,149
Jul 30, 202551.5052.4050.7051.8051.800.58%1,298,728
Jul 29, 202551.8052.6051.5051.5051.50-0.39%1,160,901
Jul 28, 202551.6052.1051.0051.7051.700.19%752,751
Jul 25, 202551.9052.5051.5051.6051.60-0.77%988,856
Jul 24, 202551.3052.2050.4052.0052.001.36%1,664,335
Jul 23, 202550.1051.4050.0051.3051.303.53%1,431,621
Jul 22, 202551.4051.7049.3049.5549.55-3.41%2,177,772
Jul 21, 202551.8052.1051.2051.3051.30-1.54%1,173,426
Jul 18, 202553.3053.5052.0052.1052.10-1.70%1,987,414
Jul 17, 202550.0053.9050.0053.0053.006.21%4,126,900
Jul 16, 202549.9551.0049.8049.9049.900.30%2,103,284
Jul 15, 202549.9550.4049.7549.7549.75-0.30%933,110
Jul 14, 202550.2050.2049.5049.9049.90-0.40%898,920
Jul 11, 202549.6550.5049.5550.1050.100.40%1,335,321
Jul 10, 202550.1050.3049.7549.9049.90-0.40%857,516
Jul 9, 202549.5050.4049.4050.1050.10-0.40%1,051,585
Jul 8, 202551.0051.1049.9550.3049.30-1.37%1,818,357
Jul 7, 202552.5052.5050.5051.0049.99-1.92%2,314,100
Jul 4, 202555.6055.8051.9052.0050.97-6.31%3,678,497
Jul 3, 202554.7056.0054.7055.5054.401.65%1,278,438
Jul 2, 202555.1055.9054.3054.6053.51-1,341,726
Jul 1, 202554.9055.5054.3054.6053.51-1,121,118
Jun 30, 202556.0056.1054.0054.6053.51-1.62%1,297,959
Jun 27, 202557.0057.1055.2055.5054.40-1.60%1,546,594
Jun 26, 202556.1057.6056.1056.4055.280.71%1,576,907
Jun 25, 202557.0057.6055.8056.0054.89-0.71%2,199,586
Jun 24, 202557.5058.1055.6056.4055.28-2,746,652
Jun 23, 202555.5057.0055.0056.4055.28-0.88%2,278,418