Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 161.00
-2.50 (-1.53%)
At close: Mar 13, 2026
TPE:3006 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 161.00 | 166.00 | 152.00 | 161.00 | 161.00 | -1.53% | 33,163,390 |
| Mar 12, 2026 | 160.50 | 168.50 | 159.50 | 163.50 | 163.50 | 2.51% | 34,570,771 |
| Mar 11, 2026 | 152.00 | 159.50 | 150.50 | 159.50 | 159.50 | 10.00% | 19,480,847 |
| Mar 10, 2026 | 140.00 | 145.00 | 135.50 | 145.00 | 145.00 | 9.85% | 14,485,506 |
| Mar 9, 2026 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | -9.90% | 6,532,283 |
| Mar 6, 2026 | 146.50 | 156.50 | 144.50 | 146.50 | 146.50 | -1.01% | 16,543,640 |
| Mar 5, 2026 | 158.00 | 158.00 | 147.50 | 148.00 | 148.00 | 1.02% | 21,179,160 |
| Mar 4, 2026 | 149.50 | 154.00 | 143.00 | 146.50 | 146.50 | -5.48% | 19,915,050 |
| Mar 3, 2026 | 170.00 | 172.50 | 153.00 | 155.00 | 155.00 | -8.82% | 24,538,930 |
| Mar 2, 2026 | 149.00 | 172.00 | 149.00 | 170.00 | 170.00 | 8.63% | 26,557,250 |
| Feb 26, 2026 | 158.50 | 159.00 | 151.50 | 156.50 | 156.50 | -1.57% | 11,071,050 |
| Feb 25, 2026 | 167.00 | 167.50 | 155.00 | 159.00 | 159.00 | -4.79% | 19,052,060 |
| Feb 24, 2026 | 155.00 | 169.00 | 152.00 | 167.00 | 167.00 | 7.74% | 17,851,643 |
| Feb 23, 2026 | 160.00 | 163.50 | 153.50 | 155.00 | 155.00 | 0.65% | 20,732,480 |
| Feb 11, 2026 | 152.50 | 158.50 | 151.50 | 154.00 | 154.00 | -0.65% | 11,837,264 |
| Feb 10, 2026 | 162.50 | 163.00 | 151.00 | 155.00 | 155.00 | -4.32% | 17,048,990 |
| Feb 9, 2026 | 169.00 | 169.50 | 160.00 | 162.00 | 162.00 | 1.25% | 20,141,860 |
| Feb 6, 2026 | 165.50 | 167.00 | 153.00 | 160.00 | 160.00 | -5.60% | 22,571,267 |
| Feb 5, 2026 | 165.50 | 174.50 | 164.00 | 169.50 | 169.50 | -2.02% | 18,443,568 |
| Feb 4, 2026 | 166.00 | 175.50 | 165.00 | 173.00 | 173.00 | 2.67% | 34,170,127 |
| Feb 3, 2026 | 195.50 | 196.50 | 165.00 | 168.50 | 168.50 | -7.92% | 76,258,980 |
| Feb 2, 2026 | 195.00 | 195.00 | 176.50 | 183.00 | 183.00 | -6.15% | 66,806,255 |
| Jan 30, 2026 | 185.00 | 195.00 | 184.50 | 195.00 | 195.00 | 9.86% | 59,347,267 |
| Jan 29, 2026 | 174.50 | 180.00 | 162.00 | 177.50 | 177.50 | 6.93% | 61,525,436 |
| Jan 28, 2026 | 158.00 | 166.00 | 158.00 | 166.00 | 166.00 | 9.93% | 36,158,172 |
| Jan 27, 2026 | 158.50 | 167.50 | 149.50 | 151.00 | 151.00 | -3.21% | 52,269,240 |
| Jan 26, 2026 | 143.00 | 156.00 | 141.50 | 156.00 | 156.00 | 9.86% | 27,276,977 |
| Jan 23, 2026 | 160.00 | 162.00 | 138.00 | 142.00 | 142.00 | -3.73% | 60,030,634 |
| Jan 22, 2026 | 150.50 | 150.50 | 144.00 | 147.50 | 147.50 | 7.66% | 3,196,000 |
| Jan 21, 2026 | 150.00 | 150.00 | 137.00 | 137.00 | 137.00 | -9.87% | 4,847,248 |
| Jan 20, 2026 | 145.50 | 152.00 | 145.50 | 152.00 | 152.00 | -4.10% | 2,252,823 |
| Jan 19, 2026 | 158.50 | 165.00 | 158.50 | 158.50 | 158.50 | 2.59% | 3,691,613 |
| Jan 16, 2026 | 154.50 | 158.00 | 152.00 | 154.50 | 154.50 | 1.98% | 3,455,128 |
| Jan 15, 2026 | 149.50 | 152.00 | 148.00 | 151.50 | 151.50 | 2.02% | 2,943,427 |
| Jan 14, 2026 | 147.00 | 148.50 | 145.50 | 148.50 | 148.50 | 1.37% | 2,240,361 |
| Jan 13, 2026 | 151.00 | 151.00 | 142.00 | 146.50 | 146.50 | 0.34% | 2,713,173 |
| Jan 12, 2026 | 142.50 | 146.50 | 142.00 | 146.00 | 146.00 | 7.35% | 4,257,354 |
| Jan 9, 2026 | 142.00 | 142.00 | 132.50 | 136.00 | 136.00 | -7.17% | 5,138,833 |
| Jan 8, 2026 | 143.50 | 150.00 | 143.50 | 146.50 | 146.50 | - | 7,536,311 |
| Jan 7, 2026 | 152.00 | 152.00 | 146.50 | 146.50 | 146.50 | 1.38% | 9,089,983 |
| Jan 6, 2026 | 135.50 | 144.50 | 134.50 | 144.50 | 144.50 | 3.96% | 12,928,050 |
| Jan 5, 2026 | 141.00 | 142.00 | 134.00 | 139.00 | 139.00 | 7.34% | 53,407,360 |
| Jan 2, 2026 | 119.50 | 129.50 | 117.00 | 129.50 | 129.50 | 9.75% | 32,963,930 |
| Dec 31, 2025 | 115.00 | 118.00 | 114.50 | 118.00 | 118.00 | 9.77% | 44,646,570 |
| Dec 30, 2025 | 105.00 | 107.50 | 104.50 | 107.50 | 107.50 | 9.58% | 24,285,960 |
| Dec 29, 2025 | 104.50 | 105.00 | 96.60 | 98.10 | 98.10 | -6.57% | 40,214,090 |
| Dec 26, 2025 | 98.20 | 106.00 | 98.00 | 105.00 | 105.00 | 8.92% | 57,458,050 |
| Dec 24, 2025 | 89.30 | 96.40 | 87.50 | 96.40 | 96.40 | 9.92% | 35,139,980 |
| Dec 23, 2025 | 85.70 | 89.50 | 85.00 | 87.70 | 87.70 | 4.28% | 15,630,000 |
| Dec 22, 2025 | 82.80 | 85.00 | 82.70 | 84.10 | 84.10 | 4.34% | 6,061,087 |