Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 277.00
-5.50 (-1.95%)
Oct 30, 2026, 1:30 PM CST
TPE:3006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 269.50 | 282.00 | 264.00 | 277.00 | 277.00 | -1.60% | 17,637,933 |
| Oct 29, 2026 | 278.00 | 291.50 | 269.50 | 281.50 | 281.50 | 2.18% | 29,642,370 |
| Oct 28, 2026 | 269.50 | 275.50 | 257.00 | 275.50 | 275.50 | 9.98% | 19,329,933 |
| Oct 27, 2026 | 240.00 | 252.00 | 239.00 | 250.50 | 250.50 | 7.05% | 8,635,084 |
| Oct 22, 2026 | 246.00 | 246.00 | 233.00 | 234.00 | 234.00 | -4.88% | 4,981,301 |
| Oct 21, 2026 | 239.00 | 246.50 | 236.00 | 246.00 | 246.00 | 6.26% | 7,305,278 |
| Oct 20, 2026 | 239.00 | 240.00 | 230.00 | 231.50 | 231.50 | -3.14% | 6,008,033 |
| Oct 19, 2026 | 235.00 | 239.50 | 228.00 | 239.00 | 239.00 | -2.25% | 5,925,233 |
| Oct 16, 2026 | 234.50 | 251.00 | 233.00 | 244.50 | 244.50 | 6.77% | 8,024,274 |
| Oct 15, 2026 | 235.00 | 238.00 | 226.50 | 229.00 | 229.00 | -7.29% | 7,709,688 |
| Oct 14, 2026 | 245.00 | 249.00 | 238.00 | 247.00 | 247.00 | 2.07% | 5,963,625 |
| Oct 13, 2026 | 253.00 | 253.00 | 235.50 | 242.00 | 242.00 | -7.10% | 12,854,579 |
| Oct 12, 2026 | 264.00 | 265.50 | 260.00 | 260.50 | 260.50 | -2.43% | 6,124,575 |
| Oct 8, 2026 | 273.00 | 275.50 | 266.00 | 267.00 | 267.00 | -1.29% | 6,905,752 |
| Oct 7, 2026 | 273.50 | 275.00 | 270.00 | 270.50 | 270.50 | -1.10% | 5,153,730 |
| Oct 6, 2026 | 282.00 | 282.00 | 273.00 | 273.50 | 273.50 | -3.01% | 7,060,521 |
| Oct 5, 2026 | 277.00 | 283.00 | 267.50 | 282.00 | 282.00 | -1.23% | 14,449,344 |
| Oct 2, 2026 | 284.50 | 290.00 | 282.50 | 285.50 | 285.50 | 1.60% | 9,101,409 |
| Oct 1, 2026 | 285.00 | 285.00 | 279.00 | 281.00 | 281.00 | -1.75% | 6,910,568 |
| Sep 30, 2026 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | 0.35% | 8,256,303 |
| Sep 29, 2026 | 272.00 | 286.50 | 270.00 | 285.00 | 285.00 | 3.64% | 9,171,752 |
| Sep 24, 2026 | 272.00 | 275.50 | 265.50 | 275.00 | 275.00 | 0.36% | 6,499,142 |
| Sep 23, 2026 | 282.50 | 288.00 | 273.00 | 274.00 | 274.00 | -1.62% | 9,305,114 |
| Sep 22, 2026 | 288.50 | 290.50 | 278.00 | 278.50 | 278.50 | -2.28% | 9,766,932 |
| Sep 21, 2026 | 293.00 | 293.00 | 279.00 | 285.00 | 285.00 | -2.06% | 11,308,937 |
| Sep 18, 2026 | 290.00 | 296.50 | 285.00 | 291.00 | 291.00 | 4.49% | 14,289,230 |
| Sep 17, 2026 | 281.50 | 285.50 | 276.50 | 278.50 | 278.50 | -0.89% | 10,781,816 |
| Sep 16, 2026 | 266.00 | 285.00 | 265.50 | 281.00 | 281.00 | 6.44% | 11,566,590 |
| Sep 15, 2026 | 272.00 | 274.00 | 263.00 | 264.00 | 264.00 | -2.40% | 9,092,194 |
| Sep 14, 2026 | 280.50 | 287.50 | 270.50 | 270.50 | 270.50 | -6.88% | 13,743,680 |
| Sep 11, 2026 | 304.00 | 304.50 | 282.00 | 290.50 | 290.50 | -6.89% | 20,614,655 |
| Sep 10, 2026 | 305.00 | 319.00 | 302.00 | 312.00 | 312.00 | 1.79% | 26,130,142 |
| Sep 9, 2026 | 300.00 | 311.00 | 294.50 | 306.50 | 306.50 | 2.68% | 17,234,838 |
| Sep 8, 2026 | 298.50 | 306.00 | 291.50 | 298.50 | 298.50 | 0.51% | 18,083,273 |
| Sep 7, 2026 | 288.00 | 304.00 | 288.00 | 297.00 | 297.00 | 6.64% | 25,729,305 |
| Sep 4, 2026 | 285.00 | 289.00 | 263.50 | 278.50 | 278.50 | 0.54% | 25,005,989 |
| Sep 3, 2026 | 300.50 | 309.50 | 275.00 | 277.00 | 277.00 | -1.60% | 41,962,593 |
| Sep 2, 2026 | 276.00 | 284.50 | 271.00 | 281.50 | 281.50 | 1.08% | 9,196,167 |
| Sep 1, 2026 | 298.50 | 299.00 | 276.00 | 278.50 | 278.50 | -4.79% | 18,505,284 |
| Aug 31, 2026 | 265.50 | 293.50 | 263.50 | 292.50 | 292.50 | 8.53% | 23,235,364 |
| Aug 28, 2026 | 275.50 | 279.50 | 265.00 | 269.50 | 269.50 | -1.64% | 9,546,036 |
| Aug 27, 2026 | 274.50 | 282.50 | 273.00 | 274.00 | 274.00 | 0.18% | 14,068,417 |
| Aug 26, 2026 | 270.00 | 273.50 | 265.00 | 273.50 | 273.50 | 1.30% | 12,165,843 |
| Aug 25, 2026 | 275.50 | 280.50 | 260.00 | 270.00 | 270.00 | -4.26% | 19,269,471 |
| Aug 24, 2026 | 257.00 | 282.00 | 252.50 | 282.00 | 282.00 | 9.94% | 17,666,434 |
| Aug 21, 2026 | 249.50 | 260.50 | 247.00 | 256.50 | 256.50 | 2.40% | 9,305,545 |
| Aug 20, 2026 | 250.50 | 255.50 | 242.50 | 250.50 | 250.50 | 2.04% | 9,100,991 |
| Aug 19, 2026 | 240.00 | 246.50 | 236.00 | 245.50 | 245.50 | -1.01% | 9,106,315 |
| Aug 18, 2026 | 278.00 | 279.00 | 246.50 | 248.00 | 248.00 | -9.16% | 15,821,817 |
| Aug 17, 2026 | 274.00 | 275.50 | 266.50 | 273.00 | 273.00 | -0.18% | 3,643,620 |