Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 291.00
+12.50 (4.49%)
Sep 18, 2026, 1:30 PM CST
TPE:3006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 281.50 | 285.50 | 276.50 | 278.50 | 278.50 | -0.89% | 10,781,816 |
| Sep 16, 2026 | 266.00 | 285.00 | 265.50 | 281.00 | 281.00 | 6.44% | 11,566,590 |
| Sep 15, 2026 | 272.00 | 274.00 | 263.00 | 264.00 | 264.00 | -2.40% | 9,092,194 |
| Sep 14, 2026 | 280.50 | 287.50 | 270.50 | 270.50 | 270.50 | -6.88% | 13,743,680 |
| Sep 11, 2026 | 304.00 | 304.50 | 282.00 | 290.50 | 290.50 | -6.89% | 20,614,655 |
| Sep 10, 2026 | 305.00 | 319.00 | 302.00 | 312.00 | 312.00 | 1.79% | 26,130,142 |
| Sep 9, 2026 | 300.00 | 311.00 | 294.50 | 306.50 | 306.50 | 2.68% | 17,234,838 |
| Sep 8, 2026 | 298.50 | 306.00 | 291.50 | 298.50 | 298.50 | 0.51% | 18,083,273 |
| Sep 7, 2026 | 288.00 | 304.00 | 288.00 | 297.00 | 297.00 | 6.64% | 25,692,050 |
| Sep 4, 2026 | 285.00 | 289.00 | 263.50 | 278.50 | 278.50 | 0.54% | 25,005,989 |
| Sep 3, 2026 | 300.50 | 309.50 | 275.00 | 277.00 | 277.00 | -1.60% | 41,899,410 |
| Sep 2, 2026 | 276.00 | 284.50 | 271.00 | 281.50 | 281.50 | 1.08% | 9,196,167 |
| Sep 1, 2026 | 298.50 | 299.00 | 276.00 | 278.50 | 278.50 | -4.79% | 18,505,284 |
| Aug 31, 2026 | 265.50 | 293.50 | 263.50 | 292.50 | 292.50 | 8.53% | 23,235,364 |
| Aug 28, 2026 | 275.50 | 279.50 | 265.00 | 269.50 | 269.50 | -1.64% | 9,546,036 |
| Aug 27, 2026 | 274.50 | 282.50 | 273.00 | 274.00 | 274.00 | 0.18% | 14,068,417 |
| Aug 26, 2026 | 270.00 | 273.50 | 265.00 | 273.50 | 273.50 | 1.30% | 12,165,843 |
| Aug 25, 2026 | 275.50 | 280.50 | 260.00 | 270.00 | 270.00 | -4.26% | 19,269,471 |
| Aug 24, 2026 | 257.00 | 282.00 | 252.50 | 282.00 | 282.00 | 9.94% | 17,666,434 |
| Aug 21, 2026 | 249.50 | 260.50 | 247.00 | 256.50 | 256.50 | 2.40% | 9,281,654 |
| Aug 20, 2026 | 250.50 | 255.50 | 242.50 | 250.50 | 250.50 | 2.04% | 9,044,700 |
| Aug 19, 2026 | 240.00 | 246.50 | 236.00 | 245.50 | 245.50 | -1.01% | 9,106,315 |
| Aug 18, 2026 | 278.00 | 279.00 | 246.50 | 248.00 | 248.00 | -9.16% | 15,821,817 |
| Aug 17, 2026 | 274.00 | 275.50 | 266.50 | 273.00 | 273.00 | -0.18% | 3,643,620 |
| Aug 14, 2026 | 282.00 | 282.00 | 269.50 | 273.50 | 273.50 | -1.44% | 4,071,679 |
| Aug 13, 2026 | 285.50 | 285.50 | 272.50 | 277.50 | 277.50 | 1.28% | 4,100,339 |
| Aug 12, 2026 | 275.50 | 279.00 | 269.00 | 274.00 | 274.00 | 2.43% | 3,672,397 |
| Aug 11, 2026 | 274.00 | 274.00 | 264.00 | 267.50 | 267.50 | -2.90% | 5,554,864 |
| Aug 10, 2026 | 275.50 | 281.50 | 265.00 | 275.50 | 275.50 | 7.41% | 23,057,646 |
| Aug 7, 2026 | 255.00 | 263.50 | 250.50 | 256.50 | 256.50 | -0.58% | 19,471,970 |
| Aug 6, 2026 | 240.00 | 258.00 | 239.00 | 258.00 | 258.00 | 7.95% | 30,664,323 |
| Aug 5, 2026 | 237.50 | 239.00 | 234.00 | 239.00 | 239.00 | 9.89% | 12,064,027 |
| Aug 4, 2026 | 207.50 | 217.50 | 207.50 | 217.50 | 217.50 | 9.85% | 16,630,560 |
| Aug 3, 2026 | 188.50 | 198.00 | 188.50 | 198.00 | 198.00 | 10.00% | 5,629,190 |
| Jul 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.76% | 1,261,112 |
| Jul 30, 2026 | 166.00 | 177.00 | 161.00 | 164.00 | 164.00 | -4.65% | 11,408,491 |
| Jul 29, 2026 | 185.50 | 185.50 | 172.00 | 172.00 | 172.00 | -9.95% | 8,852,258 |
| Jul 28, 2026 | 196.50 | 198.00 | 191.00 | 191.00 | 191.00 | -9.91% | 6,608,701 |
| Jul 27, 2026 | 205.00 | 212.50 | 198.50 | 212.00 | 212.00 | 2.91% | 7,218,966 |
| Jul 24, 2026 | 209.50 | 215.50 | 204.50 | 206.00 | 206.00 | -3.06% | 6,809,372 |
| Jul 23, 2026 | 216.00 | 219.00 | 206.00 | 212.50 | 212.50 | -2.30% | 7,526,171 |
| Jul 22, 2026 | 209.00 | 219.00 | 209.00 | 217.50 | 217.50 | 9.02% | 10,236,000 |
| Jul 21, 2026 | 192.00 | 199.50 | 191.00 | 199.50 | 199.50 | 5.84% | 6,364,922 |
| Jul 20, 2026 | 196.50 | 199.00 | 182.50 | 188.50 | 188.50 | -4.80% | 8,543,683 |
| Jul 17, 2026 | 209.00 | 211.00 | 198.00 | 198.00 | 198.00 | -10.00% | 11,438,840 |
| Jul 16, 2026 | 233.50 | 236.00 | 219.00 | 220.00 | 220.00 | -7.95% | 14,256,957 |
| Jul 15, 2026 | 225.00 | 239.00 | 224.50 | 239.00 | 239.00 | 9.89% | 12,710,343 |
| Jul 14, 2026 | 227.00 | 231.00 | 205.50 | 217.50 | 217.50 | -4.61% | 13,473,555 |
| Jul 13, 2026 | 238.00 | 243.50 | 222.50 | 228.00 | 228.00 | -3.80% | 20,108,316 |
| Jul 9, 2026 | 219.00 | 237.00 | 219.00 | 237.00 | 237.00 | 9.98% | 21,296,640 |