Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 198.00
-22.00 (-10.00%)
Jul 17, 2026, 1:30 PM CST
TPE:3006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 233.50 | 236.00 | 219.00 | 220.50 | 220.50 | -7.74% | 13,579,902 |
| Jul 15, 2026 | 225.00 | 239.00 | 224.50 | 239.00 | 239.00 | 9.89% | 12,710,343 |
| Jul 14, 2026 | 227.00 | 231.00 | 205.50 | 217.50 | 217.50 | -4.61% | 13,473,555 |
| Jul 13, 2026 | 238.00 | 243.50 | 222.50 | 228.00 | 228.00 | -3.80% | 20,108,316 |
| Jul 9, 2026 | 219.00 | 237.00 | 219.00 | 237.00 | 237.00 | 9.98% | 21,296,640 |
| Jul 8, 2026 | 219.00 | 225.00 | 208.50 | 215.50 | 215.50 | -1.60% | 11,486,420 |
| Jul 7, 2026 | 220.50 | 232.00 | 216.50 | 219.00 | 219.00 | - | 15,996,495 |
| Jul 6, 2026 | 216.50 | 227.00 | 216.50 | 219.00 | 219.00 | 3.55% | 12,356,900 |
| Jul 3, 2026 | 221.50 | 223.00 | 211.00 | 211.50 | 211.50 | -2.98% | 12,658,927 |
| Jul 2, 2026 | 205.00 | 218.50 | 202.00 | 218.00 | 218.00 | 2.83% | 6,452,945 |
| Jul 1, 2026 | 226.50 | 228.00 | 206.00 | 213.00 | 212.00 | -5.75% | 10,575,515 |
| Jun 30, 2026 | 227.00 | 227.50 | 217.50 | 226.00 | 224.94 | 1.12% | 8,155,426 |
| Jun 29, 2026 | 228.00 | 231.50 | 219.00 | 223.50 | 222.45 | -1.54% | 6,992,258 |
| Jun 26, 2026 | 242.00 | 248.00 | 225.50 | 227.00 | 225.94 | -5.42% | 11,221,511 |
| Jun 25, 2026 | 258.50 | 264.00 | 240.00 | 240.00 | 238.88 | -2.64% | 15,652,821 |
| Jun 24, 2026 | 241.00 | 254.00 | 240.00 | 246.50 | 245.35 | 0.61% | 15,746,056 |
| Jun 23, 2026 | 263.50 | 269.00 | 244.00 | 245.00 | 243.85 | -3.54% | 29,723,004 |
| Jun 22, 2026 | 242.50 | 258.00 | 241.00 | 254.00 | 252.81 | 6.95% | 16,999,688 |
| Jun 18, 2026 | 228.00 | 237.50 | 227.50 | 237.50 | 236.39 | 5.56% | 14,324,330 |
| Jun 17, 2026 | 221.50 | 232.50 | 218.00 | 225.00 | 223.95 | 0.22% | 10,614,620 |
| Jun 16, 2026 | 227.00 | 233.50 | 221.00 | 224.50 | 223.45 | 0.90% | 11,455,610 |
| Jun 15, 2026 | 223.00 | 227.50 | 219.00 | 222.50 | 221.46 | 2.53% | 8,721,614 |
| Jun 12, 2026 | 217.00 | 221.50 | 215.00 | 217.00 | 215.98 | 6.11% | 9,024,259 |
| Jun 11, 2026 | 202.00 | 214.50 | 198.50 | 204.50 | 203.54 | 1.24% | 10,575,980 |
| Jun 10, 2026 | 208.50 | 217.50 | 201.50 | 202.00 | 201.05 | -5.83% | 9,648,784 |
| Jun 9, 2026 | 212.50 | 214.50 | 205.50 | 214.50 | 213.50 | 3.62% | 12,030,532 |
| Jun 8, 2026 | 200.50 | 209.00 | 200.50 | 207.00 | 206.03 | -6.97% | 11,130,026 |
| Jun 5, 2026 | 236.00 | 238.50 | 220.50 | 222.50 | 221.46 | -9.18% | 18,612,980 |
| Jun 4, 2026 | 257.00 | 265.50 | 244.50 | 245.00 | 243.85 | -5.59% | 23,201,360 |
| Jun 3, 2026 | 273.00 | 273.50 | 255.00 | 259.50 | 258.28 | -2.99% | 32,842,490 |
| Jun 2, 2026 | 254.00 | 272.00 | 249.50 | 267.50 | 266.25 | 7.00% | 38,687,830 |
| Jun 1, 2026 | 251.50 | 262.00 | 247.50 | 250.00 | 248.83 | 1.42% | 25,907,130 |
| May 29, 2026 | 251.50 | 253.00 | 241.00 | 246.50 | 245.35 | 1.65% | 20,608,780 |
| May 28, 2026 | 243.00 | 253.00 | 236.00 | 242.50 | 241.36 | 0.62% | 29,229,210 |
| May 27, 2026 | 252.00 | 254.50 | 238.00 | 241.00 | 239.87 | 4.10% | 30,642,860 |
| May 26, 2026 | 231.00 | 240.00 | 226.00 | 231.50 | 230.42 | 1.09% | 23,104,160 |
| May 25, 2026 | 237.50 | 237.50 | 221.00 | 229.00 | 227.93 | -3.58% | 29,848,290 |
| May 22, 2026 | 225.00 | 244.00 | 224.00 | 237.50 | 236.39 | 6.98% | 29,748,410 |
| May 21, 2026 | 232.00 | 237.00 | 219.00 | 222.00 | 220.96 | -0.22% | 27,899,790 |
| May 20, 2026 | 236.50 | 241.00 | 216.00 | 222.50 | 221.46 | -5.72% | 32,929,970 |
| May 19, 2026 | 261.00 | 261.00 | 233.00 | 236.00 | 234.89 | -6.35% | 36,306,380 |
| May 18, 2026 | 243.00 | 252.50 | 228.50 | 252.00 | 250.82 | 0.40% | 24,726,840 |
| May 15, 2026 | 238.00 | 261.00 | 233.50 | 251.00 | 249.82 | 5.46% | 42,081,860 |
| May 14, 2026 | 230.00 | 238.00 | 229.50 | 238.00 | 236.89 | 9.93% | 20,445,860 |
| May 13, 2026 | 217.50 | 221.00 | 211.50 | 216.50 | 215.49 | -1.59% | 13,974,950 |
| May 12, 2026 | 227.00 | 227.50 | 210.00 | 220.00 | 218.97 | -0.90% | 40,934,040 |
| May 11, 2026 | 214.00 | 222.00 | 211.50 | 222.00 | 220.96 | 9.90% | 26,736,470 |
| May 8, 2026 | 196.50 | 215.00 | 194.50 | 202.00 | 201.05 | 2.80% | 43,461,370 |
| May 7, 2026 | 205.00 | 210.00 | 192.00 | 196.50 | 195.58 | -1.75% | 49,732,240 |
| May 6, 2026 | 200.00 | 200.00 | 193.00 | 200.00 | 199.06 | 9.89% | 33,684,150 |