Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 269.50
-4.50 (-1.64%)
Aug 28, 2026, 1:30 PM CST
TPE:3006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 275.50 | 279.50 | 265.00 | 269.50 | - | -1.64% | 9,530,380 |
| Aug 27, 2026 | 274.50 | 282.50 | 273.00 | 274.00 | 274.00 | 0.18% | 14,068,417 |
| Aug 26, 2026 | 270.00 | 273.50 | 265.00 | 273.50 | 273.50 | 1.30% | 12,165,843 |
| Aug 25, 2026 | 275.50 | 280.50 | 260.00 | 270.00 | 270.00 | -4.26% | 19,269,471 |
| Aug 24, 2026 | 257.00 | 282.00 | 252.50 | 282.00 | 282.00 | 9.94% | 17,666,434 |
| Aug 21, 2026 | 249.50 | 260.50 | 247.00 | 256.50 | 256.50 | 2.40% | 9,281,654 |
| Aug 20, 2026 | 250.50 | 255.50 | 242.50 | 250.50 | 250.50 | 2.04% | 9,044,700 |
| Aug 19, 2026 | 240.00 | 246.50 | 236.00 | 245.50 | 245.50 | -1.01% | 9,106,315 |
| Aug 18, 2026 | 278.00 | 279.00 | 246.50 | 248.00 | 248.00 | -9.16% | 15,821,817 |
| Aug 17, 2026 | 274.00 | 275.50 | 266.50 | 273.00 | 273.00 | -0.18% | 3,643,620 |
| Aug 14, 2026 | 282.00 | 282.00 | 269.50 | 273.50 | 273.50 | -1.44% | 4,071,679 |
| Aug 13, 2026 | 285.50 | 285.50 | 272.50 | 277.50 | 277.50 | 1.28% | 4,100,339 |
| Aug 12, 2026 | 275.50 | 279.00 | 269.00 | 274.00 | 274.00 | 2.43% | 3,672,397 |
| Aug 11, 2026 | 274.00 | 274.00 | 264.00 | 267.50 | 267.50 | -2.90% | 5,554,864 |
| Aug 10, 2026 | 275.50 | 281.50 | 265.00 | 275.50 | 275.50 | 7.41% | 23,057,646 |
| Aug 7, 2026 | 255.00 | 263.50 | 250.50 | 256.50 | 256.50 | -0.58% | 19,471,970 |
| Aug 6, 2026 | 240.00 | 258.00 | 239.00 | 258.00 | 258.00 | 7.95% | 30,664,323 |
| Aug 5, 2026 | 237.50 | 239.00 | 234.00 | 239.00 | 239.00 | 9.89% | 12,064,027 |
| Aug 4, 2026 | 207.50 | 217.50 | 207.50 | 217.50 | 217.50 | 9.85% | 16,630,560 |
| Aug 3, 2026 | 188.50 | 198.00 | 188.50 | 198.00 | 198.00 | 10.00% | 5,629,190 |
| Jul 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.76% | 1,261,112 |
| Jul 30, 2026 | 166.00 | 177.00 | 161.00 | 164.00 | 164.00 | -4.65% | 11,408,491 |
| Jul 29, 2026 | 185.50 | 185.50 | 172.00 | 172.00 | 172.00 | -9.95% | 8,852,258 |
| Jul 28, 2026 | 196.50 | 198.00 | 191.00 | 191.00 | 191.00 | -9.91% | 6,608,701 |
| Jul 27, 2026 | 205.00 | 212.50 | 198.50 | 212.00 | 212.00 | 2.91% | 7,218,966 |
| Jul 24, 2026 | 209.50 | 215.50 | 204.50 | 206.00 | 206.00 | -3.06% | 6,809,372 |
| Jul 23, 2026 | 216.00 | 219.00 | 206.00 | 212.50 | 212.50 | -2.30% | 7,526,171 |
| Jul 22, 2026 | 209.00 | 219.00 | 209.00 | 217.50 | 217.50 | 9.02% | 10,236,000 |
| Jul 21, 2026 | 192.00 | 199.50 | 191.00 | 199.50 | 199.50 | 5.84% | 6,364,922 |
| Jul 20, 2026 | 196.50 | 199.00 | 182.50 | 188.50 | 188.50 | -4.80% | 8,543,683 |
| Jul 17, 2026 | 209.00 | 211.00 | 198.00 | 198.00 | 198.00 | -10.00% | 11,438,840 |
| Jul 16, 2026 | 233.50 | 236.00 | 219.00 | 220.00 | 220.00 | -7.95% | 14,256,957 |
| Jul 15, 2026 | 225.00 | 239.00 | 224.50 | 239.00 | 239.00 | 9.89% | 12,710,343 |
| Jul 14, 2026 | 227.00 | 231.00 | 205.50 | 217.50 | 217.50 | -4.61% | 13,473,555 |
| Jul 13, 2026 | 238.00 | 243.50 | 222.50 | 228.00 | 228.00 | -3.80% | 20,108,316 |
| Jul 9, 2026 | 219.00 | 237.00 | 219.00 | 237.00 | 237.00 | 9.98% | 21,296,640 |
| Jul 8, 2026 | 219.00 | 225.00 | 208.50 | 215.50 | 215.50 | -1.60% | 11,497,485 |
| Jul 7, 2026 | 220.50 | 232.00 | 216.50 | 219.00 | 219.00 | - | 15,996,495 |
| Jul 6, 2026 | 216.50 | 227.00 | 216.50 | 219.00 | 219.00 | 3.55% | 12,356,900 |
| Jul 3, 2026 | 221.50 | 223.00 | 211.00 | 211.50 | 211.50 | -2.98% | 12,658,927 |
| Jul 2, 2026 | 205.00 | 218.50 | 202.00 | 218.00 | 218.00 | 2.83% | 6,452,945 |
| Jul 1, 2026 | 226.50 | 228.00 | 206.00 | 213.00 | 212.00 | -5.75% | 10,575,515 |
| Jun 30, 2026 | 227.00 | 227.50 | 217.50 | 226.00 | 224.94 | 1.12% | 8,155,426 |
| Jun 29, 2026 | 228.00 | 231.50 | 219.00 | 223.50 | 222.45 | -1.54% | 6,992,258 |
| Jun 26, 2026 | 242.00 | 248.00 | 225.50 | 227.00 | 225.94 | -5.42% | 11,221,511 |
| Jun 25, 2026 | 258.50 | 264.00 | 240.00 | 240.00 | 238.88 | -2.64% | 15,652,821 |
| Jun 24, 2026 | 241.00 | 254.00 | 240.00 | 246.50 | 245.35 | 0.61% | 15,746,056 |
| Jun 23, 2026 | 263.50 | 269.00 | 244.00 | 245.00 | 243.85 | -3.54% | 29,723,004 |
| Jun 22, 2026 | 242.50 | 258.00 | 241.00 | 254.00 | 252.81 | 6.95% | 16,999,688 |
| Jun 18, 2026 | 228.00 | 237.50 | 227.50 | 237.50 | 236.39 | 5.56% | 14,324,330 |