Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 240.00
-6.50 (-2.64%)
Jun 25, 2026, 1:30 PM CST
TPE:3006 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 258.50 | 264.00 | 240.00 | 240.00 | 240.00 | -2.64% | 15,623,230 |
| Jun 24, 2026 | 241.00 | 254.00 | 240.00 | 246.50 | 246.50 | 0.61% | 15,746,056 |
| Jun 23, 2026 | 263.50 | 269.00 | 244.00 | 245.00 | 245.00 | -3.54% | 29,723,004 |
| Jun 22, 2026 | 242.50 | 258.00 | 241.00 | 254.00 | 254.00 | 6.95% | 16,946,580 |
| Jun 18, 2026 | 228.00 | 237.50 | 227.50 | 237.50 | 237.50 | 5.56% | 14,324,334 |
| Jun 17, 2026 | 221.50 | 232.50 | 218.00 | 225.00 | 225.00 | 0.22% | 10,614,621 |
| Jun 16, 2026 | 227.00 | 233.50 | 221.00 | 224.50 | 224.50 | 0.90% | 11,422,320 |
| Jun 15, 2026 | 223.00 | 227.50 | 219.00 | 222.50 | 222.50 | 2.53% | 8,721,614 |
| Jun 12, 2026 | 217.00 | 221.50 | 215.00 | 217.00 | 217.00 | 6.11% | 9,002,435 |
| Jun 11, 2026 | 202.00 | 214.50 | 198.50 | 204.50 | 204.50 | 1.24% | 10,575,980 |
| Jun 10, 2026 | 208.50 | 217.50 | 201.50 | 202.00 | 202.00 | -5.83% | 9,648,784 |
| Jun 9, 2026 | 212.50 | 214.50 | 205.50 | 214.50 | 214.50 | 3.62% | 12,030,532 |
| Jun 8, 2026 | 200.50 | 209.00 | 200.50 | 207.00 | 207.00 | -6.97% | 11,130,026 |
| Jun 5, 2026 | 236.00 | 238.50 | 220.50 | 222.50 | 222.50 | -9.18% | 18,612,980 |
| Jun 4, 2026 | 257.00 | 265.50 | 244.50 | 245.00 | 245.00 | -5.59% | 23,201,360 |
| Jun 3, 2026 | 273.00 | 273.50 | 255.00 | 259.50 | 259.50 | -2.99% | 32,842,490 |
| Jun 2, 2026 | 254.00 | 272.00 | 249.50 | 267.50 | 267.50 | 7.00% | 38,687,830 |
| Jun 1, 2026 | 251.50 | 262.00 | 247.50 | 250.00 | 250.00 | 1.42% | 25,907,130 |
| May 29, 2026 | 251.50 | 253.00 | 241.00 | 246.50 | 246.50 | 1.65% | 20,608,780 |
| May 28, 2026 | 243.00 | 253.00 | 236.00 | 242.50 | 242.50 | 0.62% | 29,229,210 |
| May 27, 2026 | 252.00 | 254.50 | 238.00 | 241.00 | 241.00 | 4.10% | 30,642,860 |
| May 26, 2026 | 231.00 | 240.00 | 226.00 | 231.50 | 231.50 | 1.09% | 23,104,160 |
| May 25, 2026 | 237.50 | 237.50 | 221.00 | 229.00 | 229.00 | -3.58% | 29,848,290 |
| May 22, 2026 | 225.00 | 244.00 | 224.00 | 237.50 | 237.50 | 6.98% | 29,748,410 |
| May 21, 2026 | 232.00 | 237.00 | 219.00 | 222.00 | 222.00 | -0.22% | 27,899,790 |
| May 20, 2026 | 236.50 | 241.00 | 216.00 | 222.50 | 222.50 | -5.72% | 32,929,970 |
| May 19, 2026 | 261.00 | 261.00 | 233.00 | 236.00 | 236.00 | -6.35% | 36,306,380 |
| May 18, 2026 | 243.00 | 252.50 | 228.50 | 252.00 | 252.00 | 0.40% | 24,726,840 |
| May 15, 2026 | 238.00 | 261.00 | 233.50 | 251.00 | 251.00 | 5.46% | 42,081,860 |
| May 14, 2026 | 230.00 | 238.00 | 229.50 | 238.00 | 238.00 | 9.93% | 20,445,860 |
| May 13, 2026 | 217.50 | 221.00 | 211.50 | 216.50 | 216.50 | -1.59% | 13,974,950 |
| May 12, 2026 | 227.00 | 227.50 | 210.00 | 220.00 | 220.00 | -0.90% | 40,934,040 |
| May 11, 2026 | 214.00 | 222.00 | 211.50 | 222.00 | 222.00 | 9.90% | 26,736,470 |
| May 8, 2026 | 196.50 | 215.00 | 194.50 | 202.00 | 202.00 | 2.80% | 43,461,370 |
| May 7, 2026 | 205.00 | 210.00 | 192.00 | 196.50 | 196.50 | -1.75% | 49,732,240 |
| May 6, 2026 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 9.89% | 33,684,150 |
| May 5, 2026 | 174.00 | 185.00 | 172.50 | 182.00 | 182.00 | 5.20% | 25,013,860 |
| May 4, 2026 | 176.00 | 177.50 | 166.50 | 173.00 | 173.00 | 2.06% | 25,858,310 |
| Apr 30, 2026 | 179.50 | 186.00 | 168.50 | 169.50 | 169.50 | -3.14% | 26,728,210 |
| Apr 29, 2026 | 181.50 | 187.50 | 175.00 | 175.00 | 175.00 | -5.15% | 38,806,360 |
| Apr 28, 2026 | 166.00 | 184.50 | 166.00 | 184.50 | 184.50 | 9.82% | 37,876,430 |
| Apr 27, 2026 | 158.50 | 169.00 | 156.50 | 168.00 | 168.00 | 8.74% | 24,129,670 |
| Apr 24, 2026 | 157.00 | 158.00 | 150.50 | 154.50 | 154.50 | -0.64% | 10,212,170 |
| Apr 23, 2026 | 174.50 | 175.50 | 151.00 | 155.50 | 155.50 | -7.16% | 30,105,330 |
| Apr 22, 2026 | 163.00 | 168.00 | 158.00 | 167.50 | 167.50 | 4.04% | 22,895,720 |
| Apr 21, 2026 | 153.00 | 162.50 | 153.00 | 161.00 | 161.00 | 6.98% | 17,533,160 |
| Apr 20, 2026 | 153.00 | 155.00 | 147.00 | 150.50 | 150.50 | -1.63% | 11,312,970 |
| Apr 17, 2026 | 158.00 | 161.00 | 151.00 | 153.00 | 153.00 | -2.55% | 10,526,430 |
| Apr 16, 2026 | 156.50 | 160.50 | 154.50 | 157.00 | 157.00 | 0.64% | 7,000,763 |
| Apr 15, 2026 | 164.00 | 165.50 | 155.50 | 156.00 | 156.00 | -2.80% | 12,478,010 |