Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 154.50
-1.00 (-0.64%)
Apr 24, 2026, 1:30 PM CST
TPE:3006 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 157.00 | 158.00 | 150.50 | 154.50 | 154.50 | -0.64% | 10,212,175 |
| Apr 23, 2026 | 174.50 | 175.50 | 151.00 | 155.50 | 155.50 | -7.16% | 30,105,336 |
| Apr 22, 2026 | 163.00 | 168.00 | 158.00 | 167.50 | 167.50 | 4.04% | 22,895,720 |
| Apr 21, 2026 | 153.00 | 162.50 | 153.00 | 161.00 | 161.00 | 6.98% | 17,533,160 |
| Apr 20, 2026 | 153.00 | 155.00 | 147.00 | 150.50 | 150.50 | -1.63% | 11,312,970 |
| Apr 17, 2026 | 158.00 | 161.00 | 151.00 | 153.00 | 153.00 | -2.55% | 10,526,430 |
| Apr 16, 2026 | 156.50 | 160.50 | 154.50 | 157.00 | 157.00 | 0.64% | 7,000,763 |
| Apr 15, 2026 | 164.00 | 165.50 | 155.50 | 156.00 | 156.00 | -2.80% | 12,478,010 |
| Apr 14, 2026 | 165.00 | 168.00 | 160.00 | 160.50 | 160.50 | 0.63% | 20,911,550 |
| Apr 13, 2026 | 157.00 | 165.00 | 155.50 | 159.50 | 159.50 | 2.24% | 12,813,380 |
| Apr 10, 2026 | 158.50 | 164.50 | 153.50 | 156.00 | 156.00 | 0.65% | 16,331,680 |
| Apr 9, 2026 | 161.00 | 161.50 | 153.00 | 155.00 | 155.00 | -3.43% | 13,002,500 |
| Apr 8, 2026 | 168.00 | 169.00 | 155.50 | 160.50 | 160.50 | 2.23% | 26,947,580 |
| Apr 7, 2026 | 165.00 | 165.50 | 155.00 | 157.00 | 157.00 | 4.32% | 18,757,480 |
| Apr 2, 2026 | 159.50 | 160.00 | 150.00 | 150.50 | 150.50 | -3.83% | 2,862,899 |
| Apr 1, 2026 | 158.50 | 160.00 | 155.00 | 156.50 | 156.50 | 4.33% | 3,462,645 |
| Mar 31, 2026 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | -9.91% | 6,035,737 |
| Mar 30, 2026 | 169.00 | 173.00 | 165.50 | 166.50 | 166.50 | -3.20% | 4,051,451 |
| Mar 27, 2026 | 157.50 | 173.50 | 153.00 | 172.00 | 172.00 | 2.08% | 5,943,705 |
| Mar 26, 2026 | 172.00 | 176.00 | 164.00 | 168.50 | 168.50 | -5.07% | 6,364,298 |
| Mar 25, 2026 | 170.00 | 178.00 | 166.50 | 177.50 | 177.50 | 9.57% | 6,360,424 |
| Mar 24, 2026 | 181.50 | 181.50 | 162.00 | 162.00 | 162.00 | -10.00% | 11,730,900 |
| Mar 23, 2026 | 176.50 | 185.00 | 176.00 | 180.00 | 180.00 | -7.93% | 7,868,980 |
| Mar 20, 2026 | 219.00 | 219.00 | 195.50 | 195.50 | 195.50 | -9.91% | 12,293,120 |
| Mar 19, 2026 | 200.50 | 223.50 | 197.50 | 217.00 | 217.00 | 1.64% | 54,409,820 |
| Mar 18, 2026 | 203.50 | 213.50 | 197.50 | 213.50 | 213.50 | 9.77% | 52,713,940 |
| Mar 17, 2026 | 190.00 | 194.50 | 187.50 | 194.50 | 194.50 | 9.89% | 46,191,350 |
| Mar 16, 2026 | 167.50 | 177.00 | 167.00 | 177.00 | 177.00 | 9.94% | 18,964,590 |
| Mar 13, 2026 | 161.00 | 166.00 | 152.00 | 161.00 | 161.00 | -1.53% | 33,236,770 |
| Mar 12, 2026 | 160.50 | 168.50 | 159.50 | 163.50 | 163.50 | 2.51% | 34,570,770 |
| Mar 11, 2026 | 152.00 | 159.50 | 150.50 | 159.50 | 159.50 | 10.00% | 19,480,840 |
| Mar 10, 2026 | 140.00 | 145.00 | 135.50 | 145.00 | 145.00 | 9.85% | 14,485,500 |
| Mar 9, 2026 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | -9.90% | 6,532,283 |
| Mar 6, 2026 | 146.50 | 156.50 | 144.50 | 146.50 | 146.50 | -1.01% | 16,590,660 |
| Mar 5, 2026 | 158.00 | 158.00 | 147.50 | 148.00 | 148.00 | 1.02% | 21,179,160 |
| Mar 4, 2026 | 149.50 | 154.00 | 143.00 | 146.50 | 146.50 | -5.48% | 19,915,050 |
| Mar 3, 2026 | 170.00 | 172.50 | 153.00 | 155.00 | 155.00 | -8.82% | 24,538,930 |
| Mar 2, 2026 | 149.00 | 172.00 | 149.00 | 170.00 | 170.00 | 8.63% | 26,557,250 |
| Feb 26, 2026 | 158.50 | 159.00 | 151.50 | 156.50 | 156.50 | -1.57% | 11,071,050 |
| Feb 25, 2026 | 167.00 | 167.50 | 155.00 | 159.00 | 159.00 | -4.79% | 19,052,060 |
| Feb 24, 2026 | 155.00 | 169.00 | 152.00 | 167.00 | 167.00 | 7.74% | 17,851,640 |
| Feb 23, 2026 | 160.00 | 163.50 | 153.50 | 155.00 | 155.00 | 0.65% | 20,732,480 |
| Feb 11, 2026 | 152.50 | 158.50 | 151.50 | 154.00 | 154.00 | -0.65% | 11,837,260 |
| Feb 10, 2026 | 162.50 | 163.00 | 151.00 | 155.00 | 155.00 | -4.32% | 17,088,100 |
| Feb 9, 2026 | 169.00 | 169.50 | 160.00 | 162.00 | 162.00 | 1.25% | 20,141,860 |
| Feb 6, 2026 | 165.50 | 167.00 | 153.00 | 160.00 | 160.00 | -5.60% | 22,571,260 |
| Feb 5, 2026 | 165.50 | 174.50 | 164.00 | 169.50 | 169.50 | -2.02% | 18,443,560 |
| Feb 4, 2026 | 166.00 | 175.50 | 165.00 | 173.00 | 173.00 | 2.67% | 34,170,120 |
| Feb 3, 2026 | 195.50 | 196.50 | 165.00 | 168.50 | 168.50 | -7.92% | 76,414,170 |
| Feb 2, 2026 | 195.00 | 195.00 | 176.50 | 183.00 | 183.00 | -6.15% | 66,806,250 |