Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan · Delayed Price · Currency is TWD 251.00
+13.00 (5.46%)
May 15, 2026, 1:30 PM CST
TPE:3006 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 238.00 | 261.00 | 233.50 | 251.00 | 251.00 | 5.46% | 42,019,188 |
| May 14, 2026 | 230.00 | 238.00 | 229.50 | 238.00 | 238.00 | 9.93% | 20,445,860 |
| May 13, 2026 | 217.50 | 221.00 | 211.50 | 216.50 | 216.50 | -1.59% | 13,974,959 |
| May 12, 2026 | 227.00 | 227.50 | 210.00 | 220.00 | 220.00 | -0.90% | 40,934,048 |
| May 11, 2026 | 214.00 | 222.00 | 211.50 | 222.00 | 222.00 | 9.90% | 26,736,471 |
| May 8, 2026 | 196.50 | 215.00 | 194.50 | 202.00 | 202.00 | 2.80% | 43,461,379 |
| May 7, 2026 | 205.00 | 210.00 | 192.00 | 196.50 | 196.50 | -1.75% | 49,732,248 |
| May 6, 2026 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 9.89% | 33,684,152 |
| May 5, 2026 | 174.00 | 185.00 | 172.50 | 182.00 | 182.00 | 5.20% | 25,013,864 |
| May 4, 2026 | 176.00 | 177.50 | 166.50 | 173.00 | 173.00 | 2.06% | 25,858,318 |
| Apr 30, 2026 | 179.50 | 186.00 | 168.50 | 169.50 | 169.50 | -3.14% | 26,728,218 |
| Apr 29, 2026 | 181.50 | 187.50 | 175.00 | 175.00 | 175.00 | -5.15% | 38,806,360 |
| Apr 28, 2026 | 166.00 | 184.50 | 166.00 | 184.50 | 184.50 | 9.82% | 37,876,439 |
| Apr 27, 2026 | 158.50 | 169.00 | 156.50 | 168.00 | 168.00 | 8.74% | 24,129,678 |
| Apr 24, 2026 | 157.00 | 158.00 | 150.50 | 154.50 | 154.50 | -0.64% | 10,212,175 |
| Apr 23, 2026 | 174.50 | 175.50 | 151.00 | 155.50 | 155.50 | -7.16% | 30,105,336 |
| Apr 22, 2026 | 163.00 | 168.00 | 158.00 | 167.50 | 167.50 | 4.04% | 22,895,720 |
| Apr 21, 2026 | 153.00 | 162.50 | 153.00 | 161.00 | 161.00 | 6.98% | 17,533,163 |
| Apr 20, 2026 | 153.00 | 155.00 | 147.00 | 150.50 | 150.50 | -1.63% | 11,312,977 |
| Apr 17, 2026 | 158.00 | 161.00 | 151.00 | 153.00 | 153.00 | -2.55% | 10,526,431 |
| Apr 16, 2026 | 156.50 | 160.50 | 154.50 | 157.00 | 157.00 | 0.64% | 7,000,763 |
| Apr 15, 2026 | 164.00 | 165.50 | 155.50 | 156.00 | 156.00 | -2.80% | 12,478,018 |
| Apr 14, 2026 | 165.00 | 168.00 | 160.00 | 160.50 | 160.50 | 0.63% | 20,911,558 |
| Apr 13, 2026 | 157.00 | 165.00 | 155.50 | 159.50 | 159.50 | 2.24% | 12,813,389 |
| Apr 10, 2026 | 158.50 | 164.50 | 153.50 | 156.00 | 156.00 | 0.65% | 16,331,683 |
| Apr 9, 2026 | 161.00 | 161.50 | 153.00 | 155.00 | 155.00 | -3.43% | 13,002,502 |
| Apr 8, 2026 | 168.00 | 169.00 | 155.50 | 160.50 | 160.50 | 2.23% | 26,947,583 |
| Apr 7, 2026 | 165.00 | 165.50 | 155.00 | 157.00 | 157.00 | 4.32% | 18,757,489 |
| Apr 2, 2026 | 159.50 | 160.00 | 150.00 | 150.50 | 150.50 | -3.83% | 2,862,899 |
| Apr 1, 2026 | 158.50 | 160.00 | 155.00 | 156.50 | 156.50 | 4.33% | 3,462,645 |
| Mar 31, 2026 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | -9.91% | 6,035,737 |
| Mar 30, 2026 | 169.00 | 173.00 | 165.50 | 166.50 | 166.50 | -3.20% | 4,051,451 |
| Mar 27, 2026 | 157.50 | 173.50 | 153.00 | 172.00 | 172.00 | 2.08% | 5,943,705 |
| Mar 26, 2026 | 172.00 | 176.00 | 164.00 | 168.50 | 168.50 | -5.07% | 6,364,298 |
| Mar 25, 2026 | 170.00 | 178.00 | 166.50 | 177.50 | 177.50 | 9.57% | 6,360,424 |
| Mar 24, 2026 | 181.50 | 181.50 | 162.00 | 162.00 | 162.00 | -10.00% | 11,730,903 |
| Mar 23, 2026 | 176.50 | 185.00 | 176.00 | 180.00 | 180.00 | -7.93% | 7,868,980 |
| Mar 20, 2026 | 219.00 | 219.00 | 195.50 | 195.50 | 195.50 | -9.91% | 12,293,122 |
| Mar 19, 2026 | 200.50 | 223.50 | 197.50 | 217.00 | 217.00 | 1.64% | 54,409,823 |
| Mar 18, 2026 | 203.50 | 213.50 | 197.50 | 213.50 | 213.50 | 9.77% | 52,713,943 |
| Mar 17, 2026 | 190.00 | 194.50 | 187.50 | 194.50 | 194.50 | 9.89% | 46,191,350 |
| Mar 16, 2026 | 167.50 | 177.00 | 167.00 | 177.00 | 177.00 | 9.94% | 18,964,594 |
| Mar 13, 2026 | 161.00 | 166.00 | 152.00 | 161.00 | 161.00 | -1.53% | 33,236,779 |
| Mar 12, 2026 | 160.50 | 168.50 | 159.50 | 163.50 | 163.50 | 2.51% | 34,570,771 |
| Mar 11, 2026 | 152.00 | 159.50 | 150.50 | 159.50 | 159.50 | 10.00% | 19,480,847 |
| Mar 10, 2026 | 140.00 | 145.00 | 135.50 | 145.00 | 145.00 | 9.85% | 14,485,506 |
| Mar 9, 2026 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | -9.90% | 6,532,283 |
| Mar 6, 2026 | 146.50 | 156.50 | 144.50 | 146.50 | 146.50 | -1.01% | 16,590,661 |
| Mar 5, 2026 | 158.00 | 158.00 | 147.50 | 148.00 | 148.00 | 1.02% | 21,179,165 |
| Mar 4, 2026 | 149.50 | 154.00 | 143.00 | 146.50 | 146.50 | -5.48% | 19,915,052 |