Skip to main content
logo
LARGAN Precision Co.,Ltd (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,350.00
+30.00 (1.29%)
Sep 30, 2025, 2:38 PM CST

LARGAN Precision Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,355.002,375.002,340.002,350.002,350.001.29%344,475
Sep 26, 20252,365.002,365.002,290.002,320.002,320.00-1.28%615,136
Sep 25, 20252,335.002,355.002,325.002,350.002,350.000.64%266,470
Sep 24, 20252,370.002,370.002,325.002,335.002,335.00-1.06%487,549
Sep 23, 20252,390.002,390.002,340.002,360.002,360.00-530,641
Sep 22, 20252,365.002,390.002,355.002,360.002,360.000.85%791,465
Sep 19, 20252,340.002,350.002,315.002,340.002,340.001.08%477,235
Sep 18, 20252,310.002,335.002,300.002,315.002,315.000.65%503,114
Sep 17, 20252,320.002,360.002,300.002,300.002,300.00-640,123
Sep 16, 20252,335.002,335.002,295.002,300.002,300.00-1.08%653,908
Sep 15, 20252,325.002,355.002,320.002,325.002,325.001.09%439,985
Sep 12, 20252,345.002,365.002,300.002,300.002,300.00-0.86%623,509
Sep 11, 20252,380.002,400.002,320.002,320.002,320.00-1.69%693,896
Sep 10, 20252,385.002,400.002,350.002,360.002,360.00-0.84%694,878
Sep 9, 20252,405.002,405.002,370.002,380.002,380.00-0.83%375,723
Sep 8, 20252,430.002,460.002,395.002,400.002,400.00-0.21%445,047
Sep 5, 20252,420.002,420.002,395.002,405.002,405.000.42%273,936
Sep 4, 20252,400.002,435.002,390.002,395.002,395.001.48%600,689
Sep 3, 20252,350.002,375.002,350.002,360.002,360.000.85%193,391
Sep 2, 20252,345.002,365.002,325.002,340.002,340.000.65%259,472
Sep 1, 20252,405.002,405.002,320.002,325.002,325.00-3.33%542,767
Aug 29, 20252,410.002,430.002,390.002,405.002,405.000.42%487,685
Aug 28, 20252,415.002,420.002,390.002,395.002,395.00-268,451
Aug 27, 20252,405.002,425.002,395.002,395.002,395.000.42%373,716
Aug 26, 20252,370.002,400.002,370.002,385.002,385.000.63%278,228
Aug 25, 20252,380.002,395.002,360.002,370.002,370.000.42%268,408
Aug 22, 20252,370.002,380.002,350.002,360.002,360.00-0.21%176,171
Aug 21, 20252,350.002,405.002,350.002,365.002,365.001.28%361,455
Aug 20, 20252,360.002,375.002,325.002,335.002,335.00-1.27%360,332
Aug 19, 20252,375.002,420.002,365.002,365.002,365.00-0.63%274,840
Aug 18, 20252,365.002,420.002,345.002,380.002,380.000.42%452,004
Aug 15, 20252,405.002,410.002,370.002,370.002,370.00-1.04%279,381
Aug 14, 20252,410.002,425.002,385.002,395.002,395.00-1.03%279,217
Aug 13, 20252,415.002,460.002,395.002,420.002,392.001.26%647,645
Aug 12, 20252,415.002,435.002,390.002,390.002,362.35-0.83%359,779
Aug 11, 20252,415.002,415.002,385.002,410.002,382.120.21%185,871
Aug 8, 20252,430.002,455.002,405.002,405.002,377.17-0.21%459,041
Aug 7, 20252,425.002,455.002,405.002,410.002,382.121.05%625,346
Aug 6, 20252,420.002,445.002,385.002,385.002,357.40-1.45%344,923
Aug 5, 20252,385.002,425.002,380.002,420.002,392.001.68%504,525
Aug 4, 20252,325.002,385.002,315.002,380.002,352.461.71%371,269
Aug 1, 20252,330.002,370.002,315.002,340.002,312.93-1.06%461,085
Jul 31, 20252,345.002,365.002,320.002,365.002,337.641.07%339,487
Jul 30, 20252,330.002,345.002,315.002,340.002,312.931.08%339,003
Jul 29, 20252,350.002,350.002,295.002,315.002,288.21-1.07%458,276
Jul 28, 20252,375.002,375.002,335.002,340.002,312.93-0.85%286,252
Jul 25, 20252,395.002,395.002,355.002,360.002,332.69-1.67%244,188
Jul 24, 20252,380.002,400.002,370.002,400.002,372.231.69%594,154
Jul 23, 20252,450.002,450.002,360.002,360.002,332.69-3.08%719,486
Jul 22, 20252,455.002,500.002,425.002,435.002,406.83-0.81%1,035,482