Skip to main content
logo
Largan Precision Co., Ltd. (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,345.00
-10.00 (-0.42%)
At close: Mar 13, 2026

Largan Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,315.002,360.002,305.002,345.002,345.00-0.42%793,314
Mar 12, 20262,360.002,400.002,330.002,355.002,355.00-1.46%971,591
Mar 11, 20262,350.002,400.002,345.002,390.002,390.003.91%930,742
Mar 10, 20262,330.002,380.002,280.002,300.002,300.000.66%918,803
Mar 9, 20262,280.002,330.002,235.002,285.002,285.00-3.99%1,313,870
Mar 6, 20262,325.002,380.002,325.002,380.002,380.000.85%627,641
Mar 5, 20262,365.002,395.002,320.002,360.002,360.002.39%865,123
Mar 4, 20262,405.002,405.002,295.002,305.002,305.00-5.92%1,548,743
Mar 3, 20262,455.002,495.002,425.002,450.002,450.00-0.20%957,608
Mar 2, 20262,460.002,485.002,440.002,455.002,455.00-2.58%990,109
Feb 26, 20262,430.002,535.002,410.002,520.002,520.004.35%1,650,676
Feb 25, 20262,440.002,475.002,395.002,415.002,415.00-0.62%1,463,061
Feb 24, 20262,375.002,430.002,360.002,430.002,430.002.53%979,619
Feb 23, 20262,325.002,400.002,290.002,370.002,370.003.49%1,220,829
Feb 11, 20262,330.002,335.002,290.002,290.002,290.00-1.51%485,282
Feb 10, 20262,290.002,325.002,290.002,325.002,325.001.53%358,382
Feb 9, 20262,365.002,365.002,280.002,290.002,290.00-1.72%517,987
Feb 6, 20262,320.002,340.002,255.002,330.002,330.001.30%626,092
Feb 5, 20262,390.002,390.002,300.002,300.002,300.00-2.75%448,187
Feb 4, 20262,375.002,375.002,340.002,365.002,365.000.64%347,477
Feb 3, 20262,355.002,375.002,320.002,350.002,350.00-0.21%606,210
Feb 2, 20262,395.002,415.002,345.002,355.002,355.00-2.28%830,637
Jan 30, 20262,415.002,415.002,370.002,410.002,410.00-0.62%1,016,031
Jan 29, 20262,435.002,460.002,400.002,425.002,425.00-0.61%878,881
Jan 28, 20262,455.002,470.002,430.002,440.002,440.000.21%638,906
Jan 27, 20262,465.002,480.002,425.002,435.002,435.00-0.61%758,207
Jan 26, 20262,460.002,475.002,440.002,450.002,450.00-0.41%679,874
Jan 23, 20262,455.002,465.002,435.002,460.002,460.001.03%463,542
Jan 22, 20262,460.002,465.002,430.002,435.002,435.00-0.20%932,430
Jan 21, 20262,440.002,495.002,435.002,440.002,440.000.41%1,115,935
Jan 20, 20262,450.002,480.002,420.002,430.002,430.00-0.82%683,625
Jan 19, 20262,405.002,485.002,400.002,450.002,450.000.82%898,608
Jan 16, 20262,405.002,460.002,405.002,430.002,430.001.04%908,959
Jan 15, 20262,430.002,455.002,400.002,405.002,405.00-0.82%648,007
Jan 14, 20262,435.002,450.002,420.002,425.002,425.00-0.21%660,430
Jan 13, 20262,510.002,515.002,430.002,430.002,430.00-2.41%1,369,385
Jan 12, 20262,530.002,530.002,450.002,490.002,490.00-1.58%1,163,495
Jan 9, 20262,370.002,560.002,360.002,530.002,530.002.22%2,450,796
Jan 8, 20262,540.002,570.002,475.002,475.002,475.00-2.94%1,181,318
Jan 7, 20262,590.002,630.002,545.002,550.002,550.00-0.97%1,508,994
Jan 6, 20262,515.002,600.002,495.002,575.002,575.001.58%1,633,122
Jan 5, 20262,645.002,660.002,510.002,535.002,535.00-1.93%2,364,731
Jan 2, 20262,540.002,590.002,495.002,585.002,585.003.61%1,425,258
Dec 31, 20252,490.002,520.002,440.002,495.002,495.001.01%1,325,124
Dec 30, 20252,480.002,515.002,470.002,470.002,470.00-1.20%1,702,879
Dec 29, 20252,445.002,620.002,420.002,500.002,500.004.82%3,554,934
Dec 26, 20252,265.002,400.002,260.002,385.002,385.006.00%2,119,196
Dec 24, 20252,275.002,345.002,250.002,250.002,250.000.22%1,423,759
Dec 23, 20252,220.002,250.002,200.002,245.002,245.000.22%580,197
Dec 22, 20252,265.002,265.002,190.002,240.002,240.008.74%1,442,051