Skip to main content
logo
LARGAN Precision Co.,Ltd (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,370.00
-35.00 (-1.46%)
Sep 1, 2025, 10:12 AM CST

LARGAN Precision Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,410.002,430.002,390.002,405.002,405.000.42%487,685
Aug 28, 20252,415.002,420.002,390.002,395.002,395.00-268,451
Aug 27, 20252,405.002,425.002,395.002,395.002,395.000.42%373,716
Aug 26, 20252,370.002,400.002,370.002,385.002,385.000.63%278,228
Aug 25, 20252,380.002,395.002,360.002,370.002,370.000.42%268,408
Aug 22, 20252,370.002,380.002,350.002,360.002,360.00-0.21%176,171
Aug 21, 20252,350.002,405.002,350.002,365.002,365.001.28%361,455
Aug 20, 20252,360.002,375.002,325.002,335.002,335.00-1.27%360,332
Aug 19, 20252,375.002,420.002,365.002,365.002,365.00-0.63%274,840
Aug 18, 20252,365.002,420.002,345.002,380.002,380.000.42%452,004
Aug 15, 20252,405.002,410.002,370.002,370.002,370.00-1.04%279,381
Aug 14, 20252,410.002,425.002,385.002,395.002,395.00-1.03%279,217
Aug 13, 20252,415.002,460.002,395.002,420.002,392.001.26%647,645
Aug 12, 20252,415.002,435.002,390.002,390.002,362.35-0.83%359,779
Aug 11, 20252,415.002,415.002,385.002,410.002,382.120.21%185,871
Aug 8, 20252,430.002,455.002,405.002,405.002,377.17-0.21%459,041
Aug 7, 20252,425.002,455.002,405.002,410.002,382.121.05%625,346
Aug 6, 20252,420.002,445.002,385.002,385.002,357.40-1.45%344,923
Aug 5, 20252,385.002,425.002,380.002,420.002,392.001.68%504,525
Aug 4, 20252,325.002,385.002,315.002,380.002,352.461.71%371,269
Aug 1, 20252,330.002,370.002,315.002,340.002,312.93-1.06%461,085
Jul 31, 20252,345.002,365.002,320.002,365.002,337.641.07%339,487
Jul 30, 20252,330.002,345.002,315.002,340.002,312.931.08%339,003
Jul 29, 20252,350.002,350.002,295.002,315.002,288.21-1.07%458,276
Jul 28, 20252,375.002,375.002,335.002,340.002,312.93-0.85%286,252
Jul 25, 20252,395.002,395.002,355.002,360.002,332.69-1.67%244,188
Jul 24, 20252,380.002,400.002,370.002,400.002,372.231.69%594,154
Jul 23, 20252,450.002,450.002,360.002,360.002,332.69-3.08%719,486
Jul 22, 20252,455.002,500.002,425.002,435.002,406.83-0.81%1,035,482
Jul 21, 20252,430.002,460.002,420.002,455.002,426.600.82%788,282
Jul 18, 20252,360.002,460.002,350.002,435.002,406.834.06%1,480,319
Jul 17, 20252,305.002,345.002,280.002,340.002,312.931.74%657,088
Jul 16, 20252,250.002,320.002,250.002,300.002,273.391.77%733,113
Jul 15, 20252,235.002,265.002,225.002,260.002,233.850.67%379,509
Jul 14, 20252,285.002,285.002,215.002,245.002,219.02-1.75%596,102
Jul 11, 20252,140.002,310.002,115.002,285.002,258.564.34%1,794,472
Jul 10, 20252,200.002,210.002,175.002,190.002,164.660.23%516,944
Jul 9, 20252,165.002,215.002,165.002,185.002,159.721.16%375,986
Jul 8, 20252,180.002,180.002,155.002,160.002,135.01-1.14%462,240
Jul 7, 20252,255.002,265.002,175.002,185.002,159.72-3.10%851,501
Jul 4, 20252,315.002,335.002,250.002,255.002,228.91-2.59%613,170
Jul 3, 20252,350.002,365.002,315.002,315.002,288.21-1.28%320,922
Jul 2, 20252,340.002,365.002,340.002,345.002,317.87-182,451
Jul 1, 20252,395.002,415.002,340.002,345.002,317.87-1.47%525,510
Jun 30, 20252,365.002,390.002,365.002,380.002,352.460.85%385,771
Jun 27, 20252,340.002,360.002,315.002,360.002,332.691.29%528,084
Jun 26, 20252,380.002,385.002,315.002,330.002,303.04-1.48%620,810
Jun 25, 20252,380.002,415.002,350.002,365.002,337.64-0.42%505,384
Jun 24, 20252,330.002,380.002,330.002,375.002,347.523.04%444,732
Jun 23, 20252,335.002,335.002,290.002,305.002,278.33-1.71%506,374