Skip to main content
logo
LARGAN Precision Co.,Ltd (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,355.00
-55.00 (-2.28%)
Feb 2, 2026, 1:30 PM CST

LARGAN Precision Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,415.002,415.002,370.002,410.002,410.00-0.62%1,016,031
Jan 29, 20262,435.002,460.002,400.002,425.002,425.00-0.61%878,881
Jan 28, 20262,455.002,470.002,430.002,440.002,440.000.21%638,906
Jan 27, 20262,465.002,480.002,425.002,435.002,435.00-0.61%758,207
Jan 26, 20262,460.002,475.002,440.002,450.002,450.00-0.41%679,874
Jan 23, 20262,455.002,465.002,435.002,460.002,460.001.03%463,542
Jan 22, 20262,460.002,465.002,430.002,435.002,435.00-0.20%932,430
Jan 21, 20262,440.002,495.002,435.002,440.002,440.000.41%1,115,935
Jan 20, 20262,450.002,480.002,420.002,430.002,430.00-0.82%683,625
Jan 19, 20262,405.002,485.002,400.002,450.002,450.000.82%898,608
Jan 16, 20262,405.002,460.002,405.002,430.002,430.001.04%908,959
Jan 15, 20262,430.002,455.002,400.002,405.002,405.00-0.82%648,007
Jan 14, 20262,435.002,450.002,420.002,425.002,425.00-0.21%660,430
Jan 13, 20262,510.002,515.002,430.002,430.002,430.00-2.41%1,369,385
Jan 12, 20262,530.002,530.002,450.002,490.002,490.00-1.58%1,163,495
Jan 9, 20262,370.002,560.002,360.002,530.002,530.002.22%2,450,796
Jan 8, 20262,540.002,570.002,475.002,475.002,475.00-2.94%1,181,318
Jan 7, 20262,590.002,630.002,545.002,550.002,550.00-0.97%1,508,994
Jan 6, 20262,515.002,600.002,495.002,575.002,575.001.58%1,633,122
Jan 5, 20262,645.002,660.002,510.002,535.002,535.00-1.93%2,364,731
Jan 2, 20262,540.002,590.002,495.002,585.002,585.003.61%1,425,258
Dec 31, 20252,490.002,520.002,440.002,495.002,495.001.01%1,325,124
Dec 30, 20252,480.002,515.002,470.002,470.002,470.00-1.20%1,702,879
Dec 29, 20252,445.002,620.002,420.002,500.002,500.004.82%3,554,934
Dec 26, 20252,265.002,400.002,260.002,385.002,385.006.00%2,119,196
Dec 24, 20252,275.002,345.002,250.002,250.002,250.000.22%1,423,759
Dec 23, 20252,220.002,250.002,200.002,245.002,245.000.22%580,197
Dec 22, 20252,265.002,265.002,190.002,240.002,240.008.74%1,442,051
Dec 19, 20252,035.002,060.002,035.002,060.002,060.001.48%302,883
Dec 18, 20252,055.002,055.002,020.002,030.002,030.00-0.49%287,807
Dec 17, 20252,025.002,065.002,025.002,040.002,040.000.74%387,829
Dec 16, 20252,045.002,050.002,020.002,025.002,025.00-1.22%488,531
Dec 15, 20252,040.002,080.002,035.002,050.002,050.00-0.49%328,107
Dec 12, 20252,095.002,095.002,060.002,060.002,060.00-0.96%350,229
Dec 11, 20252,085.002,085.002,050.002,080.002,080.00-0.24%485,287
Dec 10, 20252,065.002,085.002,050.002,085.002,085.000.72%475,320
Dec 9, 20252,100.002,105.002,065.002,070.002,070.00-1.43%619,893
Dec 8, 20252,140.002,140.002,090.002,100.002,100.00-1.87%752,762
Dec 5, 20252,165.002,180.002,130.002,140.002,140.00-0.93%517,983
Dec 4, 20252,170.002,180.002,145.002,160.002,160.00-252,865
Dec 3, 20252,185.002,195.002,145.002,160.002,160.00-0.69%467,254
Dec 2, 20252,180.002,190.002,165.002,175.002,175.00-0.23%220,697
Dec 1, 20252,205.002,230.002,175.002,180.002,180.00-1.13%284,322
Nov 28, 20252,205.002,215.002,190.002,205.002,205.00-302,777
Nov 27, 20252,225.002,225.002,190.002,205.002,205.00-0.45%151,018
Nov 26, 20252,165.002,225.002,165.002,215.002,215.002.31%327,437
Nov 25, 20252,160.002,175.002,145.002,165.002,165.001.17%248,272
Nov 24, 20252,115.002,140.002,110.002,140.002,140.001.90%533,729
Nov 21, 20252,110.002,130.002,090.002,100.002,100.00-2.10%457,025
Nov 20, 20252,100.002,150.002,100.002,145.002,145.003.37%392,790