Skip to main content
logo
LARGAN Precision Co.,Ltd (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,405.00
-5.00 (-0.21%)
Aug 8, 2025, 1:30 PM CST

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,425.002,455.002,405.002,410.002,410.001.05%579,439
Aug 6, 20252,420.002,445.002,385.002,385.002,385.00-1.45%344,923
Aug 5, 20252,385.002,425.002,380.002,420.002,420.001.68%504,525
Aug 4, 20252,325.002,385.002,315.002,380.002,380.001.71%371,269
Aug 1, 20252,330.002,370.002,315.002,340.002,340.00-1.06%461,085
Jul 31, 20252,345.002,365.002,320.002,365.002,365.001.07%339,487
Jul 30, 20252,330.002,345.002,315.002,340.002,340.001.08%339,003
Jul 29, 20252,350.002,350.002,295.002,315.002,315.00-1.07%458,276
Jul 28, 20252,375.002,375.002,335.002,340.002,340.00-0.85%286,252
Jul 25, 20252,395.002,395.002,355.002,360.002,360.00-1.67%244,188
Jul 24, 20252,380.002,400.002,370.002,400.002,400.001.69%594,154
Jul 23, 20252,450.002,450.002,360.002,360.002,360.00-3.08%719,486
Jul 22, 20252,455.002,500.002,425.002,435.002,435.00-0.81%1,035,482
Jul 21, 20252,430.002,460.002,420.002,455.002,455.000.82%788,282
Jul 18, 20252,360.002,460.002,350.002,435.002,435.004.06%1,480,319
Jul 17, 20252,305.002,345.002,280.002,340.002,340.001.74%657,088
Jul 16, 20252,250.002,320.002,250.002,300.002,300.001.77%733,113
Jul 15, 20252,235.002,265.002,225.002,260.002,260.000.67%379,509
Jul 14, 20252,285.002,285.002,215.002,245.002,245.00-1.75%596,102
Jul 11, 20252,140.002,310.002,115.002,285.002,285.004.34%1,794,472
Jul 10, 20252,200.002,210.002,175.002,190.002,190.000.23%516,944
Jul 9, 20252,165.002,215.002,165.002,185.002,185.001.16%375,986
Jul 8, 20252,180.002,180.002,155.002,160.002,160.00-1.14%462,240
Jul 7, 20252,255.002,265.002,175.002,185.002,185.00-3.10%851,501
Jul 4, 20252,315.002,335.002,250.002,255.002,255.00-2.59%613,170
Jul 3, 20252,350.002,365.002,315.002,315.002,315.00-1.28%320,922
Jul 2, 20252,340.002,365.002,340.002,345.002,345.00-182,451
Jul 1, 20252,395.002,415.002,340.002,345.002,345.00-1.47%525,510
Jun 30, 20252,365.002,390.002,365.002,380.002,380.000.85%385,771
Jun 27, 20252,340.002,360.002,315.002,360.002,360.001.29%528,084
Jun 26, 20252,380.002,385.002,315.002,330.002,330.00-1.48%620,810
Jun 25, 20252,380.002,415.002,350.002,365.002,365.00-0.42%505,384
Jun 24, 20252,330.002,380.002,330.002,375.002,375.003.04%444,732
Jun 23, 20252,335.002,335.002,290.002,305.002,305.00-1.71%506,374
Jun 20, 20252,365.002,380.002,345.002,345.002,345.00-0.42%388,886
Jun 19, 20252,380.002,390.002,355.002,355.002,355.00-1.05%209,657
Jun 18, 20252,380.002,405.002,340.002,380.002,380.00-583,281
Jun 17, 20252,360.002,410.002,350.002,380.002,380.000.85%663,275
Jun 16, 20252,330.002,360.002,325.002,360.002,360.001.29%234,219
Jun 13, 20252,340.002,385.002,325.002,330.002,330.00-1.06%443,895
Jun 12, 20252,360.002,380.002,355.002,355.002,355.00-0.42%355,350
Jun 11, 20252,330.002,365.002,320.002,365.002,365.001.50%313,534
Jun 10, 20252,340.002,355.002,315.002,330.002,330.00-0.21%426,863
Jun 9, 20252,320.002,365.002,320.002,335.002,335.000.86%383,117
Jun 6, 20252,300.002,330.002,295.002,315.002,315.00-0.22%301,423
Jun 5, 20252,310.002,330.002,295.002,320.002,320.00-405,555
Jun 4, 20252,275.002,325.002,275.002,320.002,320.003.11%541,886
Jun 3, 20252,285.002,300.002,250.002,250.002,250.00-0.88%505,590
Jun 2, 20252,300.002,320.002,265.002,270.002,270.00-1.94%536,764
May 29, 20252,315.002,380.002,310.002,315.002,315.001.98%1,107,791