Skip to main content
logo
LARGAN Precision Co.,Ltd (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,240.00
-5.00 (-0.22%)
Dec 23, 2025, 10:48 AM CST

LARGAN Precision Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,035.002,060.002,035.002,060.002,060.001.48%302,883
Dec 18, 20252,055.002,055.002,020.002,030.002,030.00-0.49%287,807
Dec 17, 20252,025.002,065.002,025.002,040.002,040.000.74%385,653
Dec 16, 20252,045.002,050.002,020.002,025.002,025.00-1.22%488,531
Dec 15, 20252,040.002,080.002,035.002,050.002,050.00-0.49%328,107
Dec 12, 20252,095.002,095.002,060.002,060.002,060.00-0.96%350,229
Dec 11, 20252,085.002,085.002,050.002,080.002,080.00-0.24%485,287
Dec 10, 20252,065.002,085.002,050.002,085.002,085.000.72%475,320
Dec 9, 20252,100.002,105.002,065.002,070.002,070.00-1.43%616,224
Dec 8, 20252,140.002,140.002,090.002,100.002,100.00-1.87%746,725
Dec 5, 20252,165.002,180.002,130.002,140.002,140.00-0.93%517,983
Dec 4, 20252,170.002,180.002,145.002,160.002,160.00-252,865
Dec 3, 20252,185.002,195.002,145.002,160.002,160.00-0.69%467,254
Dec 2, 20252,180.002,190.002,165.002,175.002,175.00-0.23%220,697
Dec 1, 20252,205.002,230.002,175.002,180.002,180.00-1.13%284,322
Nov 28, 20252,205.002,215.002,190.002,205.002,205.00-302,777
Nov 27, 20252,225.002,225.002,190.002,205.002,205.00-0.45%151,018
Nov 26, 20252,165.002,225.002,165.002,215.002,215.002.31%327,437
Nov 25, 20252,160.002,175.002,145.002,165.002,165.001.17%248,272
Nov 24, 20252,115.002,140.002,110.002,140.002,140.001.90%533,729
Nov 21, 20252,110.002,130.002,090.002,100.002,100.00-2.10%457,025
Nov 20, 20252,100.002,150.002,100.002,145.002,145.003.37%392,790
Nov 19, 20252,050.002,085.002,050.002,075.002,075.000.24%430,717
Nov 18, 20252,130.002,130.002,070.002,070.002,070.00-2.82%658,531
Nov 17, 20252,210.002,210.002,130.002,130.002,130.00-3.18%700,741
Nov 14, 20252,210.002,245.002,200.002,200.002,200.00-1.57%349,507
Nov 13, 20252,245.002,260.002,230.002,235.002,235.00-245,112
Nov 12, 20252,235.002,245.002,230.002,235.002,235.000.90%267,531
Nov 11, 20252,250.002,255.002,215.002,215.002,215.00-1.34%332,951
Nov 10, 20252,245.002,255.002,210.002,245.002,245.001.81%421,009
Nov 7, 20252,190.002,230.002,190.002,205.002,205.00-0.23%495,756
Nov 6, 20252,190.002,220.002,180.002,210.002,210.000.45%427,261
Nov 5, 20252,205.002,215.002,150.002,200.002,200.00-0.68%507,568
Nov 4, 20252,260.002,260.002,205.002,215.002,215.00-1.34%336,108
Nov 3, 20252,235.002,280.002,230.002,245.002,245.001.35%459,089
Oct 31, 20252,230.002,255.002,215.002,215.002,215.000.23%474,673
Oct 30, 20252,230.002,250.002,195.002,210.002,210.00-0.45%555,096
Oct 29, 20252,245.002,245.002,220.002,220.002,220.00-285,753
Oct 28, 20252,245.002,245.002,220.002,220.002,220.00-1.33%442,029
Oct 27, 20252,270.002,285.002,245.002,250.002,250.00-0.88%548,774
Oct 23, 20252,300.002,310.002,260.002,270.002,270.00-1.73%405,358
Oct 22, 20252,265.002,310.002,240.002,310.002,310.002.44%590,543
Oct 21, 20252,240.002,280.002,240.002,255.002,255.002.04%534,327
Oct 20, 20252,205.002,225.002,205.002,210.002,210.00-465,895
Oct 17, 20252,235.002,260.002,200.002,210.002,210.00-1.56%760,165
Oct 16, 20252,230.002,270.002,220.002,245.002,245.001.13%604,241
Oct 15, 20252,250.002,250.002,195.002,220.002,220.00-0.89%826,128
Oct 14, 20252,335.002,335.002,240.002,240.002,240.00-3.45%1,592,992
Oct 13, 20252,305.002,325.002,240.002,320.002,320.00-6.07%2,501,864
Oct 9, 20252,500.002,500.002,460.002,470.002,470.00-0.60%439,006