Skip to main content
logo
Largan Precision Co., Ltd. (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,135.00
+285.00 (10.00%)
May 14, 2026, 1:30 PM CST

Largan Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,930.003,135.002,910.003,135.00-10.00%3,424,556
May 13, 20262,870.002,870.002,735.002,850.002,850.001.97%4,369,632
May 12, 20262,600.002,795.002,580.002,795.002,795.009.82%3,209,668
May 11, 20262,600.002,600.002,525.002,545.002,545.00-0.97%864,164
May 8, 20262,585.002,620.002,530.002,570.002,570.00-0.19%1,438,367
May 7, 20262,535.002,575.002,535.002,575.002,575.002.18%1,190,139
May 6, 20262,550.002,550.002,490.002,520.002,520.00-0.98%1,403,899
May 5, 20262,575.002,585.002,520.002,545.002,545.00-1.17%781,570
May 4, 20262,540.002,580.002,515.002,575.002,575.002.39%1,317,679
Apr 30, 20262,580.002,580.002,515.002,515.002,515.00-3.08%1,185,538
Apr 29, 20262,590.002,650.002,550.002,595.002,595.000.58%1,553,127
Apr 28, 20262,650.002,685.002,575.002,580.002,580.00-1.34%1,455,699
Apr 27, 20262,575.002,700.002,555.002,615.002,615.003.77%2,664,748
Apr 24, 20262,530.002,565.002,470.002,520.002,520.001.41%1,609,322
Apr 23, 20262,610.002,615.002,440.002,485.002,485.00-3.87%2,266,901
Apr 22, 20262,675.002,680.002,580.002,585.002,585.00-2.27%1,717,679
Apr 21, 20262,750.002,755.002,640.002,645.002,645.00-2.40%1,767,994
Apr 20, 20262,630.002,780.002,630.002,710.002,710.004.03%2,683,268
Apr 17, 20262,690.002,690.002,550.002,605.002,605.00-7.62%4,296,691
Apr 16, 20262,835.002,870.002,750.002,820.002,820.00-2,889,528
Apr 15, 20262,875.002,930.002,750.002,820.002,820.005.62%4,245,180
Apr 14, 20262,540.002,670.002,540.002,670.002,670.009.88%3,642,434
Apr 13, 20262,310.002,485.002,300.002,430.002,430.005.19%1,374,811
Apr 10, 20262,285.002,325.002,285.002,310.002,310.001.32%379,160
Apr 9, 20262,290.002,295.002,240.002,280.002,280.00-715,701
Apr 8, 20262,220.002,280.002,200.002,280.002,280.005.07%928,475
Apr 7, 20262,180.002,230.002,165.002,170.002,170.001.40%515,868
Apr 2, 20262,215.002,215.002,135.002,140.002,140.00-2.28%466,551
Apr 1, 20262,215.002,225.002,185.002,190.002,190.001.62%375,366
Mar 31, 20262,180.002,250.002,150.002,155.002,155.00-1.15%804,638
Mar 30, 20262,160.002,205.002,155.002,180.002,180.00-1.80%503,415
Mar 27, 20262,215.002,225.002,170.002,220.002,220.000.45%568,541
Mar 26, 20262,250.002,250.002,210.002,210.002,210.00-0.45%453,728
Mar 25, 20262,285.002,295.002,210.002,220.002,220.00-0.89%752,266
Mar 24, 20262,255.002,275.002,240.002,240.002,240.000.22%512,874
Mar 23, 20262,305.002,305.002,220.002,235.002,235.00-5.10%1,267,005
Mar 20, 20262,340.002,390.002,335.002,355.002,355.001.51%834,670
Mar 19, 20262,365.002,390.002,320.002,320.002,320.00-4.92%870,561
Mar 18, 20262,415.002,440.002,400.002,440.002,388.001.67%1,068,852
Mar 17, 20262,325.002,400.002,305.002,400.002,348.854.12%793,168
Mar 16, 20262,360.002,370.002,305.002,305.002,255.88-1.71%458,199
Mar 13, 20262,315.002,360.002,305.002,345.002,295.02-0.42%793,314
Mar 12, 20262,360.002,400.002,330.002,355.002,304.81-1.46%971,591
Mar 11, 20262,350.002,400.002,345.002,390.002,339.073.91%932,955
Mar 10, 20262,330.002,380.002,280.002,300.002,250.980.66%918,803
Mar 9, 20262,280.002,330.002,235.002,285.002,236.30-3.99%1,313,870
Mar 6, 20262,325.002,380.002,325.002,380.002,329.280.85%628,356
Mar 5, 20262,365.002,395.002,320.002,360.002,309.702.39%865,123
Mar 4, 20262,405.002,405.002,295.002,305.002,255.88-5.92%1,548,743
Mar 3, 20262,455.002,495.002,425.002,450.002,397.79-0.20%957,608