Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 109.50
+0.50 (0.46%)
At close: Dec 5, 2025
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 109.00 | 109.50 | 107.00 | 109.50 | 109.50 | 0.46% | 905,705 |
| Dec 4, 2025 | 109.00 | 112.50 | 108.00 | 109.00 | 109.00 | - | 1,204,400 |
| Dec 3, 2025 | 108.00 | 111.50 | 107.50 | 109.00 | 109.00 | 1.40% | 2,173,207 |
| Dec 2, 2025 | 105.50 | 107.50 | 105.50 | 107.50 | 107.50 | 1.90% | 749,893 |
| Dec 1, 2025 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | -0.47% | 594,621 |
| Nov 28, 2025 | 105.00 | 106.50 | 104.00 | 106.00 | 106.00 | 0.95% | 852,358 |
| Nov 27, 2025 | 106.00 | 106.50 | 104.00 | 105.00 | 105.00 | -1.41% | 641,800 |
| Nov 26, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 802,000 |
| Nov 25, 2025 | 106.00 | 108.00 | 104.50 | 107.00 | 107.00 | 2.39% | 2,030,687 |
| Nov 24, 2025 | 105.50 | 107.00 | 104.00 | 104.50 | 104.50 | 0.97% | 1,516,971 |
| Nov 21, 2025 | 102.50 | 104.00 | 101.50 | 103.50 | 103.50 | -1.43% | 1,485,180 |
| Nov 20, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 3.45% | 1,360,201 |
| Nov 19, 2025 | 100.00 | 102.00 | 99.50 | 101.50 | 101.50 | 1.50% | 877,210 |
| Nov 18, 2025 | 102.00 | 103.50 | 100.00 | 100.00 | 100.00 | -3.38% | 1,283,240 |
| Nov 17, 2025 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | -0.96% | 1,411,344 |
| Nov 14, 2025 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | -0.48% | 1,495,908 |
| Nov 13, 2025 | 104.50 | 105.50 | 103.00 | 105.00 | 105.00 | 1.45% | 2,263,661 |
| Nov 12, 2025 | 101.50 | 105.50 | 101.00 | 103.50 | 103.50 | 2.99% | 2,789,199 |
| Nov 11, 2025 | 99.00 | 101.00 | 99.00 | 100.50 | 100.50 | 2.13% | 1,873,205 |
| Nov 10, 2025 | 98.50 | 101.00 | 98.20 | 98.40 | 98.40 | 2.50% | 3,567,816 |
| Nov 7, 2025 | 94.60 | 97.30 | 94.60 | 96.00 | 96.00 | 1.48% | 2,433,661 |
| Nov 6, 2025 | 93.00 | 96.40 | 93.00 | 94.60 | 94.60 | 1.83% | 1,441,461 |
| Nov 5, 2025 | 90.50 | 93.60 | 89.30 | 92.90 | 92.90 | 1.75% | 757,452 |
| Nov 4, 2025 | 91.60 | 92.70 | 90.90 | 91.30 | 91.30 | -0.33% | 632,795 |
| Nov 3, 2025 | 90.40 | 92.90 | 90.40 | 91.60 | 91.60 | 1.33% | 523,634 |
| Oct 31, 2025 | 90.60 | 91.20 | 90.20 | 90.40 | 90.40 | 0.33% | 381,803 |
| Oct 30, 2025 | 90.80 | 92.00 | 90.10 | 90.10 | 90.10 | -0.77% | 524,768 |
| Oct 29, 2025 | 91.20 | 91.70 | 90.70 | 90.80 | 90.80 | -0.11% | 515,148 |
| Oct 28, 2025 | 92.60 | 93.40 | 90.70 | 90.90 | 90.90 | -1.52% | 637,999 |
| Oct 27, 2025 | 92.50 | 93.20 | 92.20 | 92.30 | 92.30 | -0.11% | 436,455 |
| Oct 23, 2025 | 93.40 | 94.00 | 92.30 | 92.40 | 92.40 | -1.07% | 300,334 |
| Oct 22, 2025 | 92.80 | 94.20 | 92.80 | 93.40 | 93.40 | 0.54% | 435,808 |
| Oct 21, 2025 | 93.00 | 94.00 | 92.90 | 92.90 | 92.90 | 0.43% | 390,046 |
| Oct 20, 2025 | 93.20 | 93.20 | 91.60 | 92.50 | 92.50 | 0.43% | 314,885 |
| Oct 17, 2025 | 92.10 | 93.20 | 92.00 | 92.10 | 92.10 | -0.22% | 345,258 |
| Oct 16, 2025 | 90.60 | 93.50 | 90.60 | 92.30 | 92.30 | 2.21% | 530,972 |
| Oct 15, 2025 | 92.20 | 92.20 | 90.30 | 90.30 | 90.30 | -1.20% | 963,269 |
| Oct 14, 2025 | 92.30 | 93.80 | 91.30 | 91.40 | 91.40 | -0.65% | 518,903 |
| Oct 13, 2025 | 91.60 | 92.40 | 89.80 | 92.00 | 92.00 | -1.18% | 597,437 |
| Oct 9, 2025 | 95.00 | 95.00 | 92.80 | 93.10 | 93.10 | -1.48% | 563,964 |
| Oct 8, 2025 | 94.00 | 94.80 | 94.00 | 94.50 | 94.50 | 0.53% | 312,185 |
| Oct 7, 2025 | 93.00 | 94.80 | 92.50 | 94.00 | 94.00 | 1.40% | 744,496 |
| Oct 3, 2025 | 93.10 | 93.70 | 92.40 | 92.70 | 92.70 | -0.22% | 489,368 |
| Oct 2, 2025 | 93.40 | 94.30 | 92.90 | 92.90 | 92.90 | -0.54% | 448,982 |
| Oct 1, 2025 | 95.50 | 95.50 | 93.30 | 93.40 | 93.40 | -2.10% | 809,317 |
| Sep 30, 2025 | 95.30 | 95.60 | 94.20 | 95.40 | 95.40 | 1.06% | 436,632 |
| Sep 26, 2025 | 97.00 | 97.00 | 94.10 | 94.40 | 94.40 | -2.78% | 1,071,280 |
| Sep 25, 2025 | 98.40 | 99.30 | 97.00 | 97.10 | 97.10 | -1.32% | 661,266 |
| Sep 24, 2025 | 98.80 | 99.50 | 97.20 | 98.40 | 98.40 | -0.40% | 492,474 |
| Sep 23, 2025 | 99.40 | 100.00 | 98.70 | 98.80 | 98.80 | -0.60% | 541,481 |