Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 101.00
-1.50 (-1.46%)
Aug 14, 2025, 2:38 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -1.46% | 1,062,359 |
| Aug 13, 2025 | 102.50 | 103.50 | 100.50 | 102.50 | 102.50 | 2.50% | 2,375,210 |
| Aug 12, 2025 | 101.00 | 101.50 | 99.70 | 100.00 | 100.00 | - | 1,035,840 |
| Aug 11, 2025 | 99.10 | 100.50 | 98.00 | 100.00 | 100.00 | -1.96% | 2,020,567 |
| Aug 8, 2025 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | -1.45% | 1,372,999 |
| Aug 7, 2025 | 106.50 | 106.50 | 100.50 | 103.50 | 103.50 | -2.82% | 3,726,545 |
| Aug 6, 2025 | 102.50 | 108.00 | 102.50 | 106.50 | 106.50 | 6.50% | 8,061,280 |
| Aug 5, 2025 | 95.30 | 103.50 | 95.30 | 100.00 | 100.00 | 5.26% | 1,987,391 |
| Aug 4, 2025 | 93.60 | 95.00 | 92.50 | 95.00 | 95.00 | 1.06% | 256,683 |
| Aug 1, 2025 | 93.00 | 94.70 | 92.20 | 94.00 | 94.00 | - | 247,239 |
| Jul 31, 2025 | 95.10 | 95.40 | 94.00 | 94.00 | 94.00 | -1.36% | 498,386 |
| Jul 30, 2025 | 95.50 | 96.10 | 95.00 | 95.30 | 95.30 | -0.10% | 212,910 |
| Jul 29, 2025 | 97.20 | 97.30 | 95.10 | 95.40 | 95.40 | -1.75% | 360,546 |
| Jul 28, 2025 | 96.40 | 97.30 | 95.00 | 97.10 | 97.10 | 1.25% | 473,376 |
| Jul 25, 2025 | 95.80 | 96.30 | 94.50 | 95.90 | 95.90 | 0.21% | 549,359 |
| Jul 24, 2025 | 96.30 | 96.60 | 95.50 | 95.70 | 95.70 | -0.52% | 237,903 |
| Jul 23, 2025 | 94.50 | 96.90 | 94.50 | 96.20 | 96.20 | 2.34% | 572,948 |
| Jul 22, 2025 | 96.20 | 96.40 | 94.00 | 94.00 | 94.00 | -1.78% | 678,045 |
| Jul 21, 2025 | 94.80 | 97.00 | 94.70 | 95.70 | 95.70 | 1.81% | 925,908 |
| Jul 18, 2025 | 95.90 | 95.90 | 93.90 | 94.00 | 94.00 | -0.84% | 414,502 |
| Jul 17, 2025 | 92.70 | 95.90 | 92.70 | 94.80 | 94.80 | 2.27% | 627,606 |
| Jul 16, 2025 | 92.80 | 93.70 | 92.50 | 92.70 | 92.70 | -0.11% | 303,281 |
| Jul 15, 2025 | 92.40 | 93.20 | 92.10 | 92.80 | 92.80 | 0.43% | 213,800 |
| Jul 14, 2025 | 93.50 | 93.50 | 92.20 | 92.40 | 92.40 | -1.49% | 390,987 |
| Jul 11, 2025 | 94.70 | 94.70 | 93.50 | 93.80 | 93.80 | -0.95% | 367,596 |
| Jul 10, 2025 | 95.80 | 95.80 | 94.30 | 94.70 | 94.70 | -0.94% | 342,072 |
| Jul 9, 2025 | 95.40 | 95.60 | 94.20 | 95.60 | 95.60 | 1.38% | 419,567 |
| Jul 8, 2025 | 96.20 | 96.20 | 94.00 | 94.30 | 94.30 | -2.28% | 510,540 |
| Jul 7, 2025 | 95.70 | 96.80 | 95.00 | 96.50 | 96.50 | 0.31% | 566,823 |
| Jul 4, 2025 | 97.20 | 97.60 | 95.80 | 96.20 | 96.20 | -1.23% | 593,446 |
| Jul 3, 2025 | 95.10 | 97.50 | 95.10 | 97.40 | 97.40 | 2.42% | 862,978 |
| Jul 2, 2025 | 95.40 | 95.80 | 94.70 | 95.10 | 95.10 | -0.31% | 724,016 |
| Jul 1, 2025 | 94.50 | 95.90 | 94.40 | 95.40 | 95.40 | 0.85% | 1,045,932 |
| Jun 30, 2025 | 94.20 | 94.80 | 93.60 | 94.60 | 94.60 | -0.42% | 686,399 |
| Jun 27, 2025 | 94.20 | 95.00 | 93.10 | 95.00 | 95.00 | 1.28% | 1,021,238 |
| Jun 26, 2025 | 92.30 | 95.70 | 92.00 | 93.80 | 93.80 | 2.74% | 3,656,845 |
| Jun 25, 2025 | 89.90 | 92.20 | 89.90 | 91.30 | 91.30 | 5.18% | 4,019,237 |
| Jun 24, 2025 | 93.70 | 94.30 | 86.30 | 86.80 | 86.80 | -5.55% | 9,244,427 |
| Jun 23, 2025 | 92.10 | 93.40 | 91.90 | 91.90 | 91.90 | -6.80% | 1,113,337 |
| Jun 20, 2025 | 101.00 | 101.00 | 98.50 | 98.60 | 93.30 | -2.38% | 2,155,089 |
| Jun 19, 2025 | 101.50 | 101.50 | 99.80 | 101.00 | 95.57 | -0.49% | 1,231,287 |
| Jun 18, 2025 | 99.80 | 102.00 | 99.50 | 101.50 | 96.04 | 2.11% | 1,017,601 |
| Jun 17, 2025 | 99.80 | 99.90 | 98.60 | 99.40 | 94.06 | 0.20% | 808,826 |
| Jun 16, 2025 | 99.20 | 100.00 | 98.50 | 99.20 | 93.87 | -0.20% | 692,089 |
| Jun 13, 2025 | 102.00 | 102.00 | 99.10 | 99.40 | 94.06 | -3.02% | 1,273,439 |
| Jun 12, 2025 | 103.00 | 103.50 | 102.00 | 102.50 | 96.99 | -0.97% | 596,270 |
| Jun 11, 2025 | 104.00 | 104.50 | 103.00 | 103.50 | 97.94 | - | 506,516 |
| Jun 10, 2025 | 103.00 | 104.00 | 101.50 | 103.50 | 97.94 | 0.49% | 876,428 |
| Jun 9, 2025 | 105.00 | 106.00 | 102.00 | 103.00 | 97.46 | -3.29% | 1,221,081 |
| Jun 6, 2025 | 107.00 | 109.00 | 106.50 | 106.50 | 100.78 | 0.47% | 1,507,374 |