Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 99.00
-0.10 (-0.10%)
Sep 9, 2025, 1:35 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 98.00 | 99.90 | 98.00 | 99.00 | 99.00 | 1.33% | 498,556 |
| Sep 5, 2025 | 98.40 | 98.40 | 97.20 | 97.70 | 97.70 | - | 263,277 |
| Sep 4, 2025 | 96.80 | 98.30 | 96.80 | 97.70 | 97.70 | 1.14% | 317,874 |
| Sep 3, 2025 | 96.20 | 97.10 | 95.70 | 96.60 | 96.60 | 0.42% | 251,672 |
| Sep 2, 2025 | 97.90 | 98.40 | 95.50 | 96.20 | 96.20 | -1.33% | 511,628 |
| Sep 1, 2025 | 99.90 | 99.90 | 97.50 | 97.50 | 97.50 | -2.21% | 621,112 |
| Aug 29, 2025 | 100.50 | 100.50 | 98.90 | 99.70 | 99.70 | 0.30% | 551,795 |
| Aug 28, 2025 | 100.00 | 100.50 | 99.30 | 99.40 | 99.40 | -0.60% | 555,571 |
| Aug 27, 2025 | 98.60 | 101.00 | 98.30 | 100.00 | 100.00 | 1.73% | 1,135,259 |
| Aug 26, 2025 | 97.50 | 98.50 | 96.80 | 98.30 | 98.30 | 0.41% | 776,337 |
| Aug 25, 2025 | 98.70 | 98.70 | 97.40 | 97.90 | 97.90 | 0.51% | 689,954 |
| Aug 22, 2025 | 95.90 | 98.20 | 95.60 | 97.40 | 97.40 | 1.35% | 871,980 |
| Aug 21, 2025 | 95.40 | 96.70 | 95.40 | 96.10 | 96.10 | 0.31% | 575,692 |
| Aug 20, 2025 | 98.80 | 98.80 | 95.60 | 95.80 | 95.80 | -3.04% | 1,085,518 |
| Aug 19, 2025 | 100.50 | 100.50 | 98.80 | 98.80 | 98.80 | -1.10% | 671,289 |
| Aug 18, 2025 | 99.00 | 100.50 | 98.60 | 99.90 | 99.90 | 0.81% | 668,919 |
| Aug 15, 2025 | 101.50 | 101.50 | 99.00 | 99.10 | 99.10 | -1.88% | 1,274,911 |
| Aug 14, 2025 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -1.46% | 1,136,677 |
| Aug 13, 2025 | 102.50 | 103.50 | 100.50 | 102.50 | 102.50 | 2.50% | 2,375,210 |
| Aug 12, 2025 | 101.00 | 101.50 | 99.70 | 100.00 | 100.00 | - | 1,035,840 |
| Aug 11, 2025 | 99.10 | 100.50 | 98.00 | 100.00 | 100.00 | -1.96% | 2,020,567 |
| Aug 8, 2025 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | -1.45% | 1,372,999 |
| Aug 7, 2025 | 106.50 | 106.50 | 100.50 | 103.50 | 103.50 | -2.82% | 3,726,545 |
| Aug 6, 2025 | 102.50 | 108.00 | 102.50 | 106.50 | 106.50 | 6.50% | 8,061,280 |
| Aug 5, 2025 | 95.30 | 103.50 | 95.30 | 100.00 | 100.00 | 5.26% | 1,987,391 |
| Aug 4, 2025 | 93.60 | 95.00 | 92.50 | 95.00 | 95.00 | 1.06% | 256,683 |
| Aug 1, 2025 | 93.00 | 94.70 | 92.20 | 94.00 | 94.00 | - | 247,239 |
| Jul 31, 2025 | 95.10 | 95.40 | 94.00 | 94.00 | 94.00 | -1.36% | 498,386 |
| Jul 30, 2025 | 95.50 | 96.10 | 95.00 | 95.30 | 95.30 | -0.10% | 212,910 |
| Jul 29, 2025 | 97.20 | 97.30 | 95.10 | 95.40 | 95.40 | -1.75% | 360,546 |
| Jul 28, 2025 | 96.40 | 97.30 | 95.00 | 97.10 | 97.10 | 1.25% | 473,376 |
| Jul 25, 2025 | 95.80 | 96.30 | 94.50 | 95.90 | 95.90 | 0.21% | 549,359 |
| Jul 24, 2025 | 96.30 | 96.60 | 95.50 | 95.70 | 95.70 | -0.52% | 237,903 |
| Jul 23, 2025 | 94.50 | 96.90 | 94.50 | 96.20 | 96.20 | 2.34% | 572,948 |
| Jul 22, 2025 | 96.20 | 96.40 | 94.00 | 94.00 | 94.00 | -1.78% | 678,045 |
| Jul 21, 2025 | 94.80 | 97.00 | 94.70 | 95.70 | 95.70 | 1.81% | 925,908 |
| Jul 18, 2025 | 95.90 | 95.90 | 93.90 | 94.00 | 94.00 | -0.84% | 414,502 |
| Jul 17, 2025 | 92.70 | 95.90 | 92.70 | 94.80 | 94.80 | 2.27% | 627,606 |
| Jul 16, 2025 | 92.80 | 93.70 | 92.50 | 92.70 | 92.70 | -0.11% | 303,281 |
| Jul 15, 2025 | 92.40 | 93.20 | 92.10 | 92.80 | 92.80 | 0.43% | 213,800 |
| Jul 14, 2025 | 93.50 | 93.50 | 92.20 | 92.40 | 92.40 | -1.49% | 390,987 |
| Jul 11, 2025 | 94.70 | 94.70 | 93.50 | 93.80 | 93.80 | -0.95% | 367,596 |
| Jul 10, 2025 | 95.80 | 95.80 | 94.30 | 94.70 | 94.70 | -0.94% | 342,072 |
| Jul 9, 2025 | 95.40 | 95.60 | 94.20 | 95.60 | 95.60 | 1.38% | 419,567 |
| Jul 8, 2025 | 96.20 | 96.20 | 94.00 | 94.30 | 94.30 | -2.28% | 510,540 |
| Jul 7, 2025 | 95.70 | 96.80 | 95.00 | 96.50 | 96.50 | 0.31% | 566,823 |
| Jul 4, 2025 | 97.20 | 97.60 | 95.80 | 96.20 | 96.20 | -1.23% | 593,446 |
| Jul 3, 2025 | 95.10 | 97.50 | 95.10 | 97.40 | 97.40 | 2.42% | 862,978 |
| Jul 2, 2025 | 95.40 | 95.80 | 94.70 | 95.10 | 95.10 | -0.31% | 724,016 |
| Jul 1, 2025 | 94.50 | 95.90 | 94.40 | 95.40 | 95.40 | 0.85% | 1,045,932 |