Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 104.50
-0.50 (-0.48%)
Nov 14, 2025, 1:35 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | -0.48% | 1,405,922 |
| Nov 13, 2025 | 104.50 | 105.50 | 103.00 | 105.00 | 105.00 | 1.45% | 2,230,511 |
| Nov 12, 2025 | 101.50 | 105.50 | 101.00 | 103.50 | 103.50 | 2.99% | 2,782,784 |
| Nov 11, 2025 | 99.00 | 101.00 | 99.00 | 100.50 | 100.50 | 2.13% | 1,850,641 |
| Nov 10, 2025 | 98.50 | 101.00 | 98.20 | 98.40 | 98.40 | 2.50% | 3,566,202 |
| Nov 7, 2025 | 94.60 | 97.30 | 94.60 | 96.00 | 96.00 | 1.48% | 2,433,661 |
| Nov 6, 2025 | 93.00 | 96.40 | 93.00 | 94.60 | 94.60 | 1.83% | 1,441,461 |
| Nov 5, 2025 | 90.50 | 93.60 | 89.30 | 92.90 | 92.90 | 1.75% | 757,452 |
| Nov 4, 2025 | 91.60 | 92.70 | 90.90 | 91.30 | 91.30 | -0.33% | 632,795 |
| Nov 3, 2025 | 90.40 | 92.90 | 90.40 | 91.60 | 91.60 | 1.33% | 523,634 |
| Oct 31, 2025 | 90.60 | 91.20 | 90.20 | 90.40 | 90.40 | 0.33% | 381,803 |
| Oct 30, 2025 | 90.80 | 92.00 | 90.10 | 90.10 | 90.10 | -0.77% | 524,768 |
| Oct 29, 2025 | 91.20 | 91.70 | 90.70 | 90.80 | 90.80 | -0.11% | 515,148 |
| Oct 28, 2025 | 92.60 | 93.40 | 90.70 | 90.90 | 90.90 | -1.52% | 637,999 |
| Oct 27, 2025 | 92.50 | 93.20 | 92.20 | 92.30 | 92.30 | -0.11% | 436,455 |
| Oct 23, 2025 | 93.40 | 94.00 | 92.30 | 92.40 | 92.40 | -1.07% | 300,334 |
| Oct 22, 2025 | 92.80 | 94.20 | 92.80 | 93.40 | 93.40 | 0.54% | 435,808 |
| Oct 21, 2025 | 93.00 | 94.00 | 92.90 | 92.90 | 92.90 | 0.43% | 390,046 |
| Oct 20, 2025 | 93.20 | 93.20 | 91.60 | 92.50 | 92.50 | 0.43% | 314,885 |
| Oct 17, 2025 | 92.10 | 93.20 | 92.00 | 92.10 | 92.10 | -0.22% | 345,258 |
| Oct 16, 2025 | 90.60 | 93.50 | 90.60 | 92.30 | 92.30 | 2.21% | 530,972 |
| Oct 15, 2025 | 92.20 | 92.20 | 90.30 | 90.30 | 90.30 | -1.20% | 963,269 |
| Oct 14, 2025 | 92.30 | 93.80 | 91.30 | 91.40 | 91.40 | -0.65% | 518,903 |
| Oct 13, 2025 | 91.60 | 92.40 | 89.80 | 92.00 | 92.00 | -1.18% | 597,437 |
| Oct 9, 2025 | 95.00 | 95.00 | 92.80 | 93.10 | 93.10 | -1.48% | 563,964 |
| Oct 8, 2025 | 94.00 | 94.80 | 94.00 | 94.50 | 94.50 | 0.53% | 312,185 |
| Oct 7, 2025 | 93.00 | 94.80 | 92.50 | 94.00 | 94.00 | 1.40% | 744,496 |
| Oct 3, 2025 | 93.10 | 93.70 | 92.40 | 92.70 | 92.70 | -0.22% | 489,368 |
| Oct 2, 2025 | 93.40 | 94.30 | 92.90 | 92.90 | 92.90 | -0.54% | 448,982 |
| Oct 1, 2025 | 95.50 | 95.50 | 93.30 | 93.40 | 93.40 | -2.10% | 809,317 |
| Sep 30, 2025 | 95.30 | 95.60 | 94.20 | 95.40 | 95.40 | 1.06% | 436,632 |
| Sep 29, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Sep 26, 2025 | 97.00 | 97.00 | 94.10 | 94.40 | 94.40 | -2.78% | 1,071,280 |
| Sep 25, 2025 | 98.40 | 99.30 | 97.00 | 97.10 | 97.10 | -1.32% | 661,266 |
| Sep 24, 2025 | 98.80 | 99.50 | 97.20 | 98.40 | 98.40 | -0.40% | 492,474 |
| Sep 23, 2025 | 99.40 | 100.00 | 98.70 | 98.80 | 98.80 | -0.60% | 541,481 |
| Sep 22, 2025 | 98.70 | 99.90 | 98.30 | 99.40 | 99.40 | 0.40% | 588,907 |
| Sep 19, 2025 | 98.30 | 99.20 | 97.60 | 99.00 | 99.00 | 1.02% | 549,391 |
| Sep 18, 2025 | 97.30 | 98.30 | 97.00 | 98.00 | 98.00 | 1.24% | 454,854 |
| Sep 17, 2025 | 98.00 | 99.20 | 96.80 | 96.80 | 96.80 | -0.72% | 663,030 |
| Sep 16, 2025 | 97.70 | 98.40 | 96.90 | 97.50 | 97.50 | -0.20% | 511,994 |
| Sep 15, 2025 | 99.50 | 99.50 | 97.50 | 97.70 | 97.70 | -1.21% | 452,852 |
| Sep 12, 2025 | 98.00 | 99.50 | 98.00 | 98.90 | 98.90 | 1.44% | 734,720 |
| Sep 11, 2025 | 99.00 | 99.60 | 97.20 | 97.50 | 97.50 | -1.12% | 500,398 |
| Sep 10, 2025 | 99.60 | 99.60 | 97.60 | 98.60 | 98.60 | -0.40% | 538,425 |
| Sep 9, 2025 | 99.50 | 100.00 | 98.50 | 99.00 | 99.00 | - | 570,268 |
| Sep 8, 2025 | 98.00 | 99.90 | 98.00 | 99.00 | 99.00 | 1.33% | 498,556 |
| Sep 5, 2025 | 98.40 | 98.40 | 97.20 | 97.70 | 97.70 | - | 263,277 |
| Sep 4, 2025 | 96.80 | 98.30 | 96.80 | 97.70 | 97.70 | 1.14% | 317,874 |
| Sep 3, 2025 | 96.20 | 97.10 | 95.70 | 96.60 | 96.60 | 0.42% | 251,672 |