Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 129.50
-0.50 (-0.38%)
Mar 13, 2026, 12:50 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 128.00 | 132.00 | 128.00 | 130.00 | 130.00 | 3.59% | 3,851,702 |
| Mar 11, 2026 | 123.00 | 126.50 | 123.00 | 125.50 | 125.50 | 2.03% | 1,114,535 |
| Mar 10, 2026 | 124.00 | 124.00 | 120.50 | 123.00 | 123.00 | 2.07% | 798,937 |
| Mar 9, 2026 | 116.50 | 121.00 | 114.50 | 120.50 | 120.50 | -2.03% | 1,404,809 |
| Mar 6, 2026 | 122.00 | 123.50 | 120.50 | 123.00 | 123.00 | -0.40% | 520,022 |
| Mar 5, 2026 | 119.00 | 124.50 | 118.00 | 123.50 | 123.50 | 7.86% | 1,980,034 |
| Mar 4, 2026 | 117.50 | 119.50 | 114.00 | 114.50 | 114.50 | -4.98% | 1,584,573 |
| Mar 3, 2026 | 124.00 | 124.50 | 120.00 | 120.50 | 120.50 | -2.82% | 1,431,000 |
| Mar 2, 2026 | 124.00 | 126.50 | 123.50 | 124.00 | 124.00 | -4.25% | 1,684,367 |
| Feb 26, 2026 | 129.50 | 134.00 | 127.50 | 129.50 | 129.50 | 1.17% | 3,039,003 |
| Feb 25, 2026 | 126.50 | 128.50 | 125.00 | 128.00 | 128.00 | 2.40% | 2,271,650 |
| Feb 24, 2026 | 123.00 | 125.50 | 122.50 | 125.00 | 125.00 | 2.46% | 1,759,505 |
| Feb 23, 2026 | 124.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 3,450,546 |
| Feb 11, 2026 | 125.50 | 125.50 | 120.50 | 122.00 | 122.00 | -1.21% | 1,805,827 |
| Feb 10, 2026 | 123.00 | 125.00 | 121.00 | 123.50 | 123.50 | 2.49% | 2,120,722 |
| Feb 9, 2026 | 120.50 | 122.50 | 118.50 | 120.50 | 120.50 | 4.78% | 1,135,613 |
| Feb 6, 2026 | 115.00 | 116.50 | 112.00 | 115.00 | 115.00 | -1.29% | 1,095,524 |
| Feb 5, 2026 | 122.50 | 122.50 | 115.50 | 116.50 | 116.50 | -5.67% | 1,701,217 |
| Feb 4, 2026 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 1.65% | 1,491,860 |
| Feb 3, 2026 | 124.00 | 126.50 | 120.00 | 121.50 | 121.50 | 1.25% | 1,675,524 |
| Feb 2, 2026 | 122.50 | 124.50 | 119.00 | 120.00 | 120.00 | -3.61% | 1,762,599 |
| Jan 30, 2026 | 124.00 | 125.00 | 121.00 | 124.50 | 124.50 | 0.40% | 1,661,245 |
| Jan 29, 2026 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | -0.40% | 2,418,437 |
| Jan 28, 2026 | 123.50 | 130.00 | 122.50 | 124.50 | 124.50 | 2.05% | 3,387,727 |
| Jan 27, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 0.83% | 1,981,439 |
| Jan 26, 2026 | 117.50 | 122.00 | 117.50 | 121.00 | 121.00 | 2.98% | 3,239,811 |
| Jan 23, 2026 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 1,098,798 |
| Jan 22, 2026 | 117.50 | 120.00 | 116.50 | 117.00 | 117.00 | 0.86% | 1,782,937 |
| Jan 21, 2026 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | 0.43% | 1,546,976 |
| Jan 20, 2026 | 114.00 | 117.50 | 114.00 | 115.50 | 115.50 | 2.21% | 2,570,637 |
| Jan 19, 2026 | 114.00 | 115.50 | 112.50 | 113.00 | 113.00 | -2.59% | 1,239,627 |
| Jan 16, 2026 | 118.50 | 118.50 | 114.50 | 116.00 | 116.00 | -1.69% | 2,541,849 |
| Jan 15, 2026 | 117.50 | 119.00 | 115.00 | 118.00 | 118.00 | 0.43% | 2,011,028 |
| Jan 14, 2026 | 112.50 | 119.50 | 111.50 | 117.50 | 117.50 | 5.86% | 4,152,490 |
| Jan 13, 2026 | 110.50 | 112.50 | 109.50 | 111.00 | 111.00 | 1.37% | 1,541,807 |
| Jan 12, 2026 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 959,448 |
| Jan 9, 2026 | 108.50 | 109.50 | 106.00 | 109.00 | 109.00 | 0.46% | 928,064 |
| Jan 8, 2026 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | -2.25% | 868,574 |
| Jan 7, 2026 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | 1.37% | 1,560,398 |
| Jan 6, 2026 | 108.00 | 111.00 | 108.00 | 109.50 | 109.50 | 1.86% | 1,371,045 |
| Jan 5, 2026 | 107.00 | 108.00 | 104.50 | 107.50 | 107.50 | 0.94% | 1,303,009 |
| Jan 2, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -0.93% | 1,235,115 |
| Dec 31, 2025 | 110.50 | 112.50 | 107.00 | 107.50 | 107.50 | 1.42% | 1,630,354 |
| Dec 30, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.75% | 1,223,302 |
| Dec 29, 2025 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | -1.80% | 1,084,207 |
| Dec 26, 2025 | 113.50 | 113.50 | 110.00 | 111.00 | 111.00 | -1.77% | 1,400,837 |
| Dec 24, 2025 | 113.50 | 114.50 | 112.50 | 113.00 | 113.00 | - | 1,038,817 |
| Dec 23, 2025 | 114.00 | 114.50 | 112.00 | 113.00 | 113.00 | -0.88% | 1,421,168 |
| Dec 22, 2025 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.72% | 1,898,894 |
| Dec 19, 2025 | 119.00 | 119.00 | 113.50 | 116.00 | 116.00 | -0.85% | 1,669,332 |