Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 140.50
-1.50 (-1.06%)
Jun 4, 2026, 1:30 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 142.00 | 143.00 | 138.50 | 140.50 | 140.50 | -1.06% | 829,616 |
| Jun 3, 2026 | 141.50 | 143.50 | 140.00 | 142.00 | 142.00 | 0.71% | 1,432,078 |
| Jun 2, 2026 | 138.50 | 141.00 | 136.50 | 141.00 | 141.00 | 1.81% | 1,442,957 |
| Jun 1, 2026 | 139.00 | 140.00 | 137.00 | 138.50 | 138.50 | -0.36% | 1,225,885 |
| May 29, 2026 | 142.00 | 143.00 | 138.00 | 139.00 | 139.00 | 0.72% | 1,458,459 |
| May 28, 2026 | 141.50 | 144.00 | 136.00 | 138.00 | 138.00 | -0.72% | 1,695,468 |
| May 27, 2026 | 142.00 | 142.00 | 138.50 | 139.00 | 139.00 | -1.42% | 1,398,977 |
| May 26, 2026 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | 0.71% | 1,299,174 |
| May 25, 2026 | 140.50 | 141.50 | 137.50 | 140.00 | 140.00 | 1.45% | 1,767,198 |
| May 22, 2026 | 135.00 | 138.00 | 134.00 | 138.00 | 138.00 | 2.22% | 1,469,735 |
| May 21, 2026 | 131.00 | 135.50 | 130.00 | 135.00 | 135.00 | 4.65% | 2,006,698 |
| May 20, 2026 | 124.00 | 130.50 | 123.00 | 129.00 | 129.00 | 4.88% | 1,548,636 |
| May 19, 2026 | 125.00 | 128.00 | 122.00 | 123.00 | 123.00 | -1.60% | 1,656,740 |
| May 18, 2026 | 126.00 | 126.00 | 122.00 | 125.00 | 125.00 | -2.72% | 1,551,142 |
| May 15, 2026 | 131.00 | 132.50 | 127.00 | 128.50 | 128.50 | -1.15% | 1,336,117 |
| May 14, 2026 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1,775,974 |
| May 13, 2026 | 132.00 | 133.00 | 129.00 | 132.00 | 132.00 | -6.38% | 4,187,281 |
| May 12, 2026 | 137.00 | 141.00 | 135.50 | 141.00 | 141.00 | 3.68% | 2,731,252 |
| May 11, 2026 | 136.00 | 137.50 | 134.00 | 136.00 | 136.00 | 1.87% | 1,511,930 |
| May 8, 2026 | 134.00 | 135.50 | 131.50 | 133.50 | 133.50 | 1.14% | 1,539,901 |
| May 7, 2026 | 135.00 | 136.00 | 132.00 | 132.00 | 132.00 | -2.94% | 1,510,573 |
| May 6, 2026 | 138.00 | 138.00 | 134.00 | 136.00 | 136.00 | -0.37% | 1,242,049 |
| May 5, 2026 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | 0.74% | 829,067 |
| May 4, 2026 | 135.50 | 137.50 | 134.00 | 135.50 | 135.50 | 2.26% | 1,101,936 |
| Apr 30, 2026 | 135.00 | 135.00 | 131.50 | 132.50 | 132.50 | -0.75% | 902,400 |
| Apr 29, 2026 | 134.00 | 134.00 | 130.50 | 133.50 | 133.50 | -0.37% | 663,433 |
| Apr 28, 2026 | 134.50 | 137.00 | 133.50 | 134.00 | 134.00 | 0.37% | 862,796 |
| Apr 27, 2026 | 138.00 | 138.00 | 131.50 | 133.50 | 133.50 | -1.84% | 1,992,476 |
| Apr 24, 2026 | 144.50 | 144.50 | 135.50 | 136.00 | 136.00 | -3.55% | 2,698,861 |
| Apr 23, 2026 | 146.00 | 151.00 | 136.00 | 141.00 | 141.00 | 1.81% | 7,090,511 |
| Apr 22, 2026 | 137.50 | 139.00 | 135.00 | 138.50 | 138.50 | 1.09% | 1,262,686 |
| Apr 21, 2026 | 132.00 | 138.00 | 132.00 | 137.00 | 137.00 | 3.01% | 1,833,344 |
| Apr 20, 2026 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 0.38% | 898,437 |
| Apr 17, 2026 | 130.50 | 133.00 | 129.50 | 132.50 | 132.50 | 1.53% | 950,400 |
| Apr 16, 2026 | 136.00 | 136.50 | 129.50 | 130.50 | 130.50 | -3.33% | 1,886,503 |
| Apr 15, 2026 | 136.50 | 136.50 | 133.50 | 135.00 | 135.00 | - | 993,287 |
| Apr 14, 2026 | 136.00 | 136.50 | 133.00 | 135.00 | 135.00 | -0.74% | 2,295,188 |
| Apr 13, 2026 | 130.00 | 137.00 | 128.00 | 136.00 | 136.00 | 5.43% | 3,170,863 |
| Apr 10, 2026 | 131.00 | 131.50 | 129.00 | 129.00 | 129.00 | 0.39% | 1,054,687 |
| Apr 9, 2026 | 128.50 | 131.00 | 127.50 | 128.50 | 128.50 | 1.58% | 2,007,460 |
| Apr 8, 2026 | 126.50 | 128.00 | 125.50 | 126.50 | 126.50 | 2.02% | 1,198,443 |
| Apr 7, 2026 | 121.00 | 126.00 | 120.50 | 124.00 | 124.00 | 3.77% | 1,215,378 |
| Apr 2, 2026 | 120.00 | 122.50 | 118.50 | 119.50 | 119.50 | 0.42% | 951,719 |
| Apr 1, 2026 | 120.00 | 123.00 | 118.00 | 119.00 | 119.00 | 2.59% | 1,615,035 |
| Mar 31, 2026 | 118.50 | 120.00 | 115.00 | 116.00 | 116.00 | -3.73% | 978,792 |
| Mar 30, 2026 | 120.00 | 121.50 | 118.50 | 120.50 | 120.50 | -2.03% | 524,609 |
| Mar 27, 2026 | 122.00 | 123.50 | 119.50 | 123.00 | 123.00 | -1.20% | 744,865 |
| Mar 26, 2026 | 129.00 | 130.50 | 124.00 | 124.50 | 124.50 | -3.11% | 724,219 |
| Mar 25, 2026 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 2.80% | 601,014 |
| Mar 24, 2026 | 128.00 | 129.00 | 123.00 | 125.00 | 125.00 | - | 684,890 |