Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 117.50
-3.00 (-2.49%)
Jul 16, 2026, 1:30 PM CST
Wah Lee Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 120.50 | 120.50 | 117.00 | 117.50 | 117.50 | -2.49% | 782,504 |
| Jul 15, 2026 | 116.50 | 121.50 | 116.00 | 120.50 | 120.50 | 4.33% | 1,002,692 |
| Jul 14, 2026 | 119.00 | 119.00 | 112.00 | 115.50 | 115.50 | -2.53% | 1,578,644 |
| Jul 13, 2026 | 118.00 | 119.50 | 116.50 | 118.50 | 118.50 | 0.85% | 864,058 |
| Jul 9, 2026 | 121.00 | 122.00 | 117.00 | 117.50 | 117.50 | -4.08% | 2,129,530 |
| Jul 8, 2026 | 124.50 | 124.50 | 121.00 | 122.50 | 122.50 | -0.81% | 768,398 |
| Jul 7, 2026 | 128.00 | 128.50 | 123.50 | 123.50 | 123.50 | -2.76% | 858,366 |
| Jul 6, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 127.00 | -0.78% | 481,508 |
| Jul 3, 2026 | 126.50 | 130.00 | 126.50 | 128.00 | 128.00 | 0.79% | 610,311 |
| Jul 2, 2026 | 126.00 | 128.50 | 125.50 | 127.00 | 127.00 | 0.79% | 797,647 |
| Jul 1, 2026 | 132.00 | 132.00 | 126.00 | 126.00 | 126.00 | -2.70% | 1,007,947 |
| Jun 30, 2026 | 126.00 | 131.00 | 125.50 | 129.50 | 129.50 | 4.86% | 2,445,290 |
| Jun 29, 2026 | 123.00 | 125.50 | 123.00 | 123.50 | 123.50 | 1.23% | 1,770,543 |
| Jun 26, 2026 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -3.17% | 2,124,053 |
| Jun 25, 2026 | 127.50 | 127.50 | 124.00 | 126.00 | 126.00 | - | 1,741,416 |
| Jun 24, 2026 | 126.50 | 127.50 | 124.00 | 126.00 | 126.00 | -0.40% | 1,473,355 |
| Jun 23, 2026 | 128.50 | 129.00 | 123.50 | 126.50 | 126.50 | 0.27% | 3,049,728 |
| Jun 22, 2026 | 132.50 | 134.00 | 130.00 | 131.50 | 126.16 | 0.38% | 3,413,661 |
| Jun 18, 2026 | 130.00 | 133.50 | 129.00 | 131.00 | 125.68 | 1.16% | 2,744,227 |
| Jun 17, 2026 | 130.00 | 130.00 | 126.50 | 129.50 | 124.24 | - | 2,736,215 |
| Jun 16, 2026 | 134.00 | 135.00 | 128.50 | 129.50 | 124.24 | -1.89% | 1,960,887 |
| Jun 15, 2026 | 134.00 | 135.00 | 131.50 | 132.00 | 126.64 | - | 1,420,206 |
| Jun 12, 2026 | 132.00 | 135.00 | 131.50 | 132.00 | 126.64 | 1.93% | 881,331 |
| Jun 11, 2026 | 128.00 | 130.00 | 125.00 | 129.50 | 124.24 | 0.78% | 1,082,863 |
| Jun 10, 2026 | 132.00 | 133.00 | 128.00 | 128.50 | 123.28 | -2.65% | 1,133,415 |
| Jun 9, 2026 | 132.50 | 134.50 | 131.50 | 132.00 | 126.64 | 0.38% | 1,509,435 |
| Jun 8, 2026 | 129.00 | 131.50 | 127.00 | 131.50 | 126.16 | -5.40% | 1,258,797 |
| Jun 5, 2026 | 139.50 | 140.00 | 136.00 | 139.00 | 133.35 | -1.07% | 848,379 |
| Jun 4, 2026 | 142.00 | 143.00 | 138.50 | 140.50 | 134.79 | -1.06% | 829,616 |
| Jun 3, 2026 | 141.50 | 143.50 | 140.00 | 142.00 | 136.23 | 0.71% | 1,432,078 |
| Jun 2, 2026 | 138.50 | 141.00 | 136.50 | 141.00 | 135.27 | 1.81% | 1,442,957 |
| Jun 1, 2026 | 139.00 | 140.00 | 137.00 | 138.50 | 132.88 | -0.36% | 1,226,301 |
| May 29, 2026 | 142.00 | 143.00 | 138.00 | 139.00 | 133.35 | 0.72% | 1,458,459 |
| May 28, 2026 | 141.50 | 144.00 | 136.00 | 138.00 | 132.40 | -0.72% | 1,695,468 |
| May 27, 2026 | 142.00 | 142.00 | 138.50 | 139.00 | 133.35 | -1.42% | 1,398,977 |
| May 26, 2026 | 142.00 | 142.00 | 139.00 | 141.00 | 135.27 | 0.71% | 1,301,525 |
| May 25, 2026 | 140.50 | 141.50 | 137.50 | 140.00 | 134.31 | 1.45% | 1,767,198 |
| May 22, 2026 | 135.00 | 138.00 | 134.00 | 138.00 | 132.40 | 2.22% | 1,469,735 |
| May 21, 2026 | 131.00 | 135.50 | 130.00 | 135.00 | 129.52 | 4.65% | 2,006,698 |
| May 20, 2026 | 124.00 | 130.50 | 123.00 | 129.00 | 123.76 | 4.88% | 1,548,636 |
| May 19, 2026 | 125.00 | 128.00 | 122.00 | 123.00 | 118.00 | -1.60% | 1,656,740 |
| May 18, 2026 | 126.00 | 126.00 | 122.00 | 125.00 | 119.92 | -2.72% | 1,551,142 |
| May 15, 2026 | 131.00 | 132.50 | 127.00 | 128.50 | 123.28 | -1.15% | 1,336,117 |
| May 14, 2026 | 133.00 | 134.00 | 130.00 | 130.00 | 124.72 | -1.52% | 1,775,974 |
| May 13, 2026 | 132.00 | 133.00 | 129.00 | 132.00 | 126.64 | -6.38% | 4,187,281 |
| May 12, 2026 | 137.00 | 141.00 | 135.50 | 141.00 | 135.27 | 3.68% | 2,731,252 |
| May 11, 2026 | 136.00 | 137.50 | 134.00 | 136.00 | 130.48 | 1.87% | 1,511,930 |
| May 8, 2026 | 134.00 | 135.50 | 131.50 | 133.50 | 128.08 | 1.14% | 1,539,901 |
| May 7, 2026 | 135.00 | 136.00 | 132.00 | 132.00 | 126.64 | -2.94% | 1,510,573 |
| May 6, 2026 | 138.00 | 138.00 | 134.00 | 136.00 | 130.48 | -0.37% | 1,242,049 |