Wah Lee Industrial Corporation (TPE:3010)
Taiwan · Delayed Price · Currency is TWD 138.00
+1.00 (0.73%)
Oct 28, 2026, 1:30 PM CST
Wah Lee Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 138.00 | 138.50 | 136.50 | 138.00 | 138.00 | 0.73% | 279,632 |
| Oct 27, 2026 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1.11% | 856,089 |
| Oct 22, 2026 | 139.50 | 140.50 | 135.00 | 135.50 | 135.50 | -2.52% | 1,562,859 |
| Oct 21, 2026 | 138.00 | 139.00 | 135.50 | 139.00 | 139.00 | 2.58% | 1,117,321 |
| Oct 20, 2026 | 134.50 | 138.00 | 134.50 | 135.50 | 135.50 | -1.09% | 825,899 |
| Oct 19, 2026 | 138.00 | 138.00 | 134.00 | 137.00 | 137.00 | -2.14% | 1,239,628 |
| Oct 16, 2026 | 140.00 | 143.00 | 139.00 | 140.00 | 140.00 | 1.45% | 1,236,841 |
| Oct 15, 2026 | 136.00 | 140.00 | 136.00 | 138.00 | 138.00 | -0.72% | 1,397,926 |
| Oct 14, 2026 | 134.50 | 139.50 | 134.50 | 139.00 | 139.00 | 4.12% | 1,886,018 |
| Oct 13, 2026 | 132.00 | 134.00 | 131.00 | 133.50 | 133.50 | 0.75% | 1,135,824 |
| Oct 12, 2026 | 133.00 | 134.00 | 130.50 | 132.50 | 132.50 | - | 620,695 |
| Oct 8, 2026 | 132.00 | 133.00 | 131.00 | 132.50 | 132.50 | 0.38% | 535,608 |
| Oct 7, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | 0.76% | 615,295 |
| Oct 6, 2026 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | 0.77% | 570,928 |
| Oct 5, 2026 | 129.00 | 131.50 | 127.50 | 130.00 | 130.00 | 1.56% | 992,474 |
| Oct 2, 2026 | 126.00 | 129.50 | 126.00 | 128.00 | 128.00 | 1.59% | 956,382 |
| Oct 1, 2026 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.40% | 392,856 |
| Sep 30, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 0.40% | 342,277 |
| Sep 29, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 367,593 |
| Sep 24, 2026 | 124.00 | 126.50 | 123.50 | 126.00 | 126.00 | 0.80% | 457,308 |
| Sep 23, 2026 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | 0.40% | 231,349 |
| Sep 22, 2026 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | -0.40% | 378,741 |
| Sep 21, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | - | 209,715 |
| Sep 18, 2026 | 124.50 | 125.00 | 123.00 | 125.00 | 125.00 | 0.81% | 414,987 |
| Sep 17, 2026 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | 1.22% | 266,774 |
| Sep 16, 2026 | 122.50 | 124.00 | 122.50 | 122.50 | 122.50 | - | 188,357 |
| Sep 15, 2026 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.39% | 488,994 |
| Sep 14, 2026 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 0.80% | 324,694 |
| Sep 11, 2026 | 123.50 | 126.00 | 123.00 | 124.50 | 124.50 | - | 417,512 |
| Sep 10, 2026 | 124.00 | 126.00 | 123.50 | 124.50 | 124.50 | -0.40% | 612,208 |
| Sep 9, 2026 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | -1.57% | 994,940 |
| Sep 8, 2026 | 129.50 | 129.50 | 127.00 | 127.00 | 127.00 | -1.93% | 337,014 |
| Sep 7, 2026 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | 0.39% | 527,752 |
| Sep 4, 2026 | 129.50 | 130.00 | 127.50 | 129.00 | 129.00 | 1.18% | 296,890 |
| Sep 3, 2026 | 130.50 | 132.00 | 127.50 | 127.50 | 127.50 | -1.54% | 759,489 |
| Sep 2, 2026 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | 1.17% | 411,620 |
| Sep 1, 2026 | 127.50 | 130.00 | 127.50 | 128.00 | 128.00 | - | 300,698 |
| Aug 31, 2026 | 127.00 | 129.00 | 126.50 | 128.00 | 128.00 | 0.79% | 496,632 |
| Aug 28, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | 360,580 |
| Aug 27, 2026 | 129.50 | 130.00 | 128.50 | 129.00 | 129.00 | -0.39% | 448,172 |
| Aug 26, 2026 | 129.00 | 130.00 | 127.50 | 129.50 | 129.50 | -0.38% | 494,297 |
| Aug 25, 2026 | 126.50 | 130.00 | 124.50 | 130.00 | 130.00 | 2.77% | 884,876 |
| Aug 24, 2026 | 126.50 | 128.50 | 126.50 | 126.50 | 126.50 | -0.39% | 199,139 |
| Aug 21, 2026 | 127.00 | 129.00 | 127.00 | 127.00 | 127.00 | - | 301,321 |
| Aug 20, 2026 | 130.00 | 131.00 | 127.00 | 127.00 | 127.00 | -2.31% | 480,536 |
| Aug 19, 2026 | 126.50 | 130.50 | 126.00 | 130.00 | 130.00 | 1.56% | 1,102,495 |
| Aug 18, 2026 | 127.00 | 130.00 | 126.50 | 128.00 | 128.00 | 0.39% | 703,254 |
| Aug 17, 2026 | 127.50 | 129.00 | 126.00 | 127.50 | 127.50 | - | 540,041 |
| Aug 14, 2026 | 131.50 | 131.50 | 126.50 | 127.50 | 127.50 | -2.67% | 882,916 |
| Aug 13, 2026 | 133.50 | 134.00 | 130.00 | 131.00 | 131.00 | -1.13% | 1,078,952 |